MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:18 | - | 83,600 |
22.10.24 15:44:13 | - | 83,580 |
22.10.24 15:44:11 | - | 83,570 |
22.10.24 15:44:09 | - | 83,580 |
22.10.24 15:44:08 | - | 83,590 |
22.10.24 15:43:59 | - | 83,550 |
22.10.24 15:43:58 | - | 83,560 |
22.10.24 15:43:54 | - | 83,580 |
22.10.24 15:43:52 | - | 83,590 |
22.10.24 15:43:48 | - | 83,590 |
22.10.24 15:43:46 | - | 83,580 |
22.10.24 15:43:45 | - | 83,620 |
22.10.24 15:43:44 | - | 83,610 |
22.10.24 15:43:42 | - | 83,600 |
22.10.24 15:43:41 | - | 83,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:36 | - | 83,580 |
22.10.24 15:43:33 | - | 83,580 |
22.10.24 15:43:31 | - | 83,580 |
22.10.24 15:43:29 | - | 83,580 |
22.10.24 15:43:28 | - | 83,580 |
22.10.24 15:43:26 | - | 83,590 |
22.10.24 15:43:24 | - | 83,580 |
22.10.24 15:43:17 | - | 83,570 |
22.10.24 15:43:14 | - | 83,560 |
22.10.24 15:43:09 | - | 83,580 |
22.10.24 15:43:06 | - | 83,570 |
22.10.24 15:43:04 | - | 83,560 |
22.10.24 15:43:02 | - | 83,560 |
22.10.24 15:43:01 | - | 83,560 |
22.10.24 15:42:58 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:57 | - | 83,550 |
22.10.24 15:42:49 | - | 83,540 |
22.10.24 15:42:45 | - | 83,530 |
22.10.24 15:42:44 | - | 83,550 |
22.10.24 15:42:24 | - | 83,580 |
22.10.24 15:42:22 | - | 83,570 |
22.10.24 15:42:20 | - | 83,590 |
22.10.24 15:42:18 | - | 83,590 |
22.10.24 15:42:17 | - | 83,570 |
22.10.24 15:42:13 | - | 83,590 |
22.10.24 15:42:11 | - | 83,590 |
22.10.24 15:41:59 | - | 83,570 |
22.10.24 15:41:55 | - | 83,560 |
22.10.24 15:41:54 | - | 83,570 |
22.10.24 15:41:49 | - | 83,570 |