MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:37 | - | 83,750 |
22.10.24 17:27:35 | - | 83,760 |
22.10.24 17:27:34 | - | 83,760 |
22.10.24 17:27:33 | - | 83,750 |
22.10.24 17:27:32 | - | 83,760 |
22.10.24 17:27:17 | - | 83,760 |
22.10.24 17:27:12 | - | 83,760 |
22.10.24 17:27:11 | - | 83,760 |
22.10.24 17:27:04 | - | 83,750 |
22.10.24 17:27:01 | - | 83,760 |
22.10.24 17:26:58 | - | 83,750 |
22.10.24 17:26:56 | - | 83,750 |
22.10.24 17:26:55 | - | 83,750 |
22.10.24 17:26:54 | - | 83,760 |
22.10.24 17:26:53 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:50 | - | 83,730 |
22.10.24 17:26:49 | - | 83,740 |
22.10.24 17:26:48 | - | 83,740 |
22.10.24 17:26:47 | - | 83,730 |
22.10.24 17:26:43 | - | 83,730 |
22.10.24 17:26:42 | - | 83,720 |
22.10.24 17:26:39 | - | 83,710 |
22.10.24 17:26:36 | - | 83,750 |
22.10.24 17:26:27 | - | 83,740 |
22.10.24 17:26:21 | - | 83,750 |
22.10.24 17:26:17 | - | 83,740 |
22.10.24 17:26:16 | - | 83,750 |
22.10.24 17:25:52 | - | 83,780 |
22.10.24 17:25:51 | - | 83,770 |
22.10.24 17:25:50 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:35 | - | 83,760 |
22.10.24 17:25:29 | - | 83,750 |
22.10.24 17:25:24 | - | 83,740 |
22.10.24 17:25:19 | - | 83,750 |
22.10.24 17:25:14 | - | 83,750 |
22.10.24 17:25:13 | - | 83,740 |
22.10.24 17:25:12 | - | 83,730 |
22.10.24 17:25:03 | - | 83,710 |
22.10.24 17:24:59 | - | 83,720 |
22.10.24 17:24:56 | - | 83,730 |
22.10.24 17:24:50 | - | 83,720 |
22.10.24 17:24:48 | - | 83,730 |
22.10.24 17:24:45 | - | 83,720 |
22.10.24 17:24:40 | - | 83,710 |
22.10.24 17:24:39 | - | 83,720 |