MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:01 | - | 84,050 |
22.10.24 21:00:58 | - | 84,050 |
22.10.24 21:00:57 | - | 84,040 |
22.10.24 21:00:56 | - | 84,050 |
22.10.24 21:00:49 | - | 84,030 |
22.10.24 21:00:46 | - | 84,020 |
22.10.24 21:00:36 | - | 84,000 |
22.10.24 21:00:27 | - | 83,990 |
22.10.24 21:00:26 | - | 84,000 |
22.10.24 21:00:20 | - | 83,990 |
22.10.24 21:00:17 | - | 84,010 |
22.10.24 21:00:11 | - | 84,020 |
22.10.24 21:00:04 | - | 84,020 |
22.10.24 20:59:55 | - | 84,010 |
22.10.24 20:59:49 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | - | 84,010 |
22.10.24 20:59:45 | - | 84,000 |
22.10.24 20:59:41 | - | 84,010 |
22.10.24 20:59:24 | - | 84,020 |
22.10.24 20:59:03 | - | 84,010 |
22.10.24 20:57:58 | - | 84,020 |
22.10.24 20:57:56 | - | 84,010 |
22.10.24 20:57:53 | - | 84,020 |
22.10.24 20:57:41 | - | 84,010 |
22.10.24 20:57:40 | - | 84,020 |
22.10.24 20:57:12 | - | 84,010 |
22.10.24 20:57:08 | - | 84,020 |
22.10.24 20:57:07 | - | 84,010 |
22.10.24 20:57:05 | - | 84,020 |
22.10.24 20:57:04 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:03 | - | 84,030 |
22.10.24 20:57:02 | - | 84,020 |
22.10.24 20:56:51 | - | 84,030 |
22.10.24 20:56:35 | - | 84,040 |
22.10.24 20:55:22 | - | 84,030 |
22.10.24 20:55:21 | - | 84,030 |
22.10.24 20:55:11 | - | 84,010 |
22.10.24 20:55:08 | - | 84,000 |
22.10.24 20:53:22 | - | 83,980 |
22.10.24 20:53:21 | - | 83,980 |
22.10.24 20:53:20 | - | 83,980 |
22.10.24 20:53:19 | - | 83,990 |
22.10.24 20:53:18 | - | 83,980 |
22.10.24 20:53:12 | - | 83,990 |
22.10.24 20:52:42 | - | 84,000 |