MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:09 | - | 84,420 |
23.10.24 15:27:08 | - | 84,380 |
23.10.24 15:27:07 | - | 84,400 |
23.10.24 15:27:06 | - | 84,420 |
23.10.24 15:27:03 | - | 84,450 |
23.10.24 15:27:02 | - | 84,560 |
23.10.24 15:24:35 | - | 84,670 |
23.10.24 15:19:27 | - | 84,690 |
23.10.24 15:15:03 | - | 84,710 |
23.10.24 15:15:01 | - | 84,690 |
23.10.24 15:15:00 | - | 84,660 |
23.10.24 15:14:59 | - | 84,690 |
23.10.24 15:14:58 | - | 84,630 |
23.10.24 15:14:57 | - | 84,490 |
23.10.24 15:14:56 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:55:37 | - | 84,360 |
23.10.24 14:50:37 | - | 84,350 |
23.10.24 14:50:36 | - | 84,330 |
23.10.24 14:50:35 | - | 84,340 |
23.10.24 14:45:44 | - | 84,370 |
23.10.24 14:32:16 | - | 84,360 |
23.10.24 14:27:12 | - | 84,350 |
23.10.24 14:03:35 | - | 84,360 |
23.10.24 13:51:02 | - | 84,350 |
23.10.24 13:45:57 | - | 84,360 |
23.10.24 13:40:52 | - | 84,350 |
23.10.24 13:30:09 | - | 84,360 |
23.10.24 13:30:07 | - | 84,380 |
23.10.24 13:30:03 | - | 84,450 |
23.10.24 13:30:01 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:29:59 | - | 84,290 |
23.10.24 13:22:33 | - | 84,320 |
23.10.24 13:17:31 | - | 84,330 |
23.10.24 13:13:01 | - | 84,350 |
23.10.24 13:00:02 | - | 84,340 |
23.10.24 12:59:28 | - | 84,320 |
23.10.24 12:51:06 | - | 84,330 |
23.10.24 12:45:04 | - | 84,350 |
23.10.24 12:33:39 | - | 84,330 |
23.10.24 12:27:22 | - | 84,350 |
23.10.24 12:27:19 | - | 84,370 |
23.10.24 12:26:44 | - | 84,490 |
23.10.24 12:11:26 | - | 84,480 |
23.10.24 12:11:25 | - | 84,390 |
23.10.24 11:42:36 | - | 84,300 |