MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:16 | - | 84,440 |
23.10.24 15:39:14 | - | 84,440 |
23.10.24 15:39:12 | - | 84,410 |
23.10.24 15:39:11 | - | 84,410 |
23.10.24 15:39:09 | - | 84,420 |
23.10.24 15:39:06 | - | 84,430 |
23.10.24 15:39:04 | - | 84,400 |
23.10.24 15:39:01 | - | 84,390 |
23.10.24 15:39:00 | - | 84,400 |
23.10.24 15:38:55 | - | 84,390 |
23.10.24 15:38:52 | - | 84,400 |
23.10.24 15:38:51 | - | 84,390 |
23.10.24 15:38:45 | - | 84,380 |
23.10.24 15:38:44 | - | 84,390 |
23.10.24 15:38:40 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:39 | - | 84,400 |
23.10.24 15:38:34 | - | 84,420 |
23.10.24 15:38:33 | - | 84,430 |
23.10.24 15:38:31 | - | 84,440 |
23.10.24 15:38:29 | - | 84,450 |
23.10.24 15:38:28 | - | 84,470 |
23.10.24 15:38:23 | - | 84,490 |
23.10.24 15:38:12 | - | 84,500 |
23.10.24 15:38:10 | - | 84,480 |
23.10.24 15:38:03 | - | 84,480 |
23.10.24 15:38:01 | - | 84,450 |
23.10.24 15:38:00 | - | 84,450 |
23.10.24 15:37:54 | - | 84,470 |
23.10.24 15:37:53 | - | 84,480 |
23.10.24 15:37:52 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:47 | - | 84,450 |
23.10.24 15:37:39 | - | 84,440 |
23.10.24 15:37:34 | - | 84,440 |
23.10.24 15:37:33 | - | 84,440 |
23.10.24 15:37:28 | - | 84,450 |
23.10.24 15:37:26 | - | 84,430 |
23.10.24 15:37:24 | - | 84,420 |
23.10.24 15:37:22 | - | 84,440 |
23.10.24 15:37:20 | - | 84,430 |
23.10.24 15:37:15 | - | 84,420 |
23.10.24 15:37:14 | - | 84,430 |
23.10.24 15:37:13 | - | 84,420 |
23.10.24 15:37:12 | - | 84,440 |
23.10.24 15:37:09 | - | 84,460 |
23.10.24 15:37:06 | - | 84,370 |