MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:35 | - | 84,150 |
23.10.24 15:30:34 | - | 84,120 |
23.10.24 15:30:32 | - | 84,110 |
23.10.24 15:30:29 | - | 84,110 |
23.10.24 15:30:28 | - | 84,110 |
23.10.24 15:30:26 | - | 84,120 |
23.10.24 15:30:22 | - | 84,120 |
23.10.24 15:30:18 | - | 84,110 |
23.10.24 15:30:17 | - | 84,100 |
23.10.24 15:30:13 | - | 84,100 |
23.10.24 15:29:59 | - | 84,410 |
23.10.24 15:29:51 | - | 84,390 |
23.10.24 15:27:11 | - | 84,440 |
23.10.24 15:27:09 | - | 84,420 |
23.10.24 15:27:08 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:07 | - | 84,400 |
23.10.24 15:27:06 | - | 84,420 |
23.10.24 15:27:03 | - | 84,450 |
23.10.24 15:27:02 | - | 84,560 |
23.10.24 15:24:35 | - | 84,670 |
23.10.24 15:19:27 | - | 84,690 |
23.10.24 15:15:03 | - | 84,710 |
23.10.24 15:15:01 | - | 84,690 |
23.10.24 15:15:00 | - | 84,660 |
23.10.24 15:14:59 | - | 84,690 |
23.10.24 15:14:58 | - | 84,630 |
23.10.24 15:14:57 | - | 84,490 |
23.10.24 15:14:56 | - | 84,620 |
23.10.24 14:55:37 | - | 84,360 |
23.10.24 14:50:37 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:50:36 | - | 84,330 |
23.10.24 14:50:35 | - | 84,340 |
23.10.24 14:45:44 | - | 84,370 |
23.10.24 14:32:16 | - | 84,360 |
23.10.24 14:27:12 | - | 84,350 |
23.10.24 14:03:35 | - | 84,360 |
23.10.24 13:51:02 | - | 84,350 |
23.10.24 13:45:57 | - | 84,360 |
23.10.24 13:40:52 | - | 84,350 |
23.10.24 13:30:09 | - | 84,360 |
23.10.24 13:30:07 | - | 84,380 |
23.10.24 13:30:03 | - | 84,450 |
23.10.24 13:30:01 | - | 84,430 |
23.10.24 13:29:59 | - | 84,290 |
23.10.24 13:22:33 | - | 84,320 |