MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:34:29 | - | 84,370 |
23.10.24 09:34:28 | - | 84,410 |
23.10.24 09:34:18 | - | 84,390 |
23.10.24 09:34:01 | - | 84,370 |
23.10.24 09:33:59 | - | 84,410 |
23.10.24 09:33:56 | - | 84,390 |
23.10.24 09:33:55 | - | 84,410 |
23.10.24 09:33:53 | - | 84,400 |
23.10.24 09:32:10 | - | 84,380 |
23.10.24 09:32:04 | - | 84,360 |
23.10.24 09:32:01 | - | 84,380 |
23.10.24 09:31:54 | - | 84,400 |
23.10.24 09:31:01 | - | 84,370 |
23.10.24 09:31:00 | - | 84,360 |
23.10.24 09:30:51 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:49 | - | 84,370 |
23.10.24 09:30:22 | - | 84,350 |
23.10.24 09:30:17 | - | 84,350 |
23.10.24 09:30:12 | - | 84,360 |
23.10.24 09:30:06 | - | 84,370 |
23.10.24 09:30:03 | - | 84,350 |
23.10.24 09:30:01 | - | 84,390 |
23.10.24 09:29:59 | - | 84,350 |
23.10.24 09:28:15 | - | 84,370 |
23.10.24 09:27:22 | - | 84,390 |
23.10.24 09:26:58 | - | 84,390 |
23.10.24 09:26:52 | - | 84,380 |
23.10.24 09:26:50 | - | 84,360 |
23.10.24 09:26:48 | - | 84,390 |
23.10.24 09:26:45 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:26:42 | - | 84,360 |
23.10.24 09:26:33 | - | 84,380 |
23.10.24 09:26:32 | - | 84,400 |
23.10.24 09:25:33 | - | 84,390 |
23.10.24 09:25:30 | - | 84,370 |
23.10.24 09:25:14 | - | 84,350 |
23.10.24 09:25:13 | - | 84,370 |
23.10.24 09:25:04 | - | 84,350 |
23.10.24 09:24:53 | - | 84,360 |
23.10.24 09:24:28 | - | 84,360 |
23.10.24 09:24:21 | - | 84,340 |
23.10.24 09:24:19 | - | 84,360 |
23.10.24 09:24:11 | - | 84,340 |
23.10.24 09:24:10 | - | 84,370 |
23.10.24 09:23:04 | - | 84,350 |