MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:22:58 | - | 84,370 |
23.10.24 09:22:55 | - | 84,350 |
23.10.24 09:22:01 | - | 84,370 |
23.10.24 09:22:00 | - | 84,350 |
23.10.24 09:21:56 | - | 84,370 |
23.10.24 09:21:50 | - | 84,370 |
23.10.24 09:21:42 | - | 84,350 |
23.10.24 09:21:39 | - | 84,370 |
23.10.24 09:21:23 | - | 84,390 |
23.10.24 09:20:15 | - | 84,380 |
23.10.24 09:19:59 | - | 84,370 |
23.10.24 09:19:29 | - | 84,350 |
23.10.24 09:19:15 | - | 84,360 |
23.10.24 09:18:59 | - | 84,370 |
23.10.24 09:18:52 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:17:42 | - | 84,380 |
23.10.24 09:17:32 | - | 84,350 |
23.10.24 09:17:26 | - | 84,370 |
23.10.24 09:17:17 | - | 84,340 |
23.10.24 09:17:15 | - | 84,370 |
23.10.24 09:17:13 | - | 84,360 |
23.10.24 09:17:10 | - | 84,340 |
23.10.24 09:17:09 | - | 84,360 |
23.10.24 09:17:03 | - | 84,350 |
23.10.24 09:16:43 | - | 84,340 |
23.10.24 09:16:36 | - | 84,350 |
23.10.24 09:16:32 | - | 84,350 |
23.10.24 09:15:55 | - | 84,350 |
23.10.24 09:15:52 | - | 84,350 |
23.10.24 09:15:16 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:44 | - | 84,330 |
23.10.24 09:11:41 | - | 84,350 |
23.10.24 09:11:33 | - | 84,340 |
23.10.24 09:10:19 | - | 84,320 |
23.10.24 09:10:14 | - | 84,290 |
23.10.24 09:10:13 | - | 84,060 |
23.10.24 09:10:12 | - | 83,910 |
23.10.24 09:10:11 | - | 83,970 |
23.10.24 09:10:10 | - | 83,950 |
23.10.24 09:09:55 | - | 83,910 |
23.10.24 09:09:54 | - | 83,940 |
23.10.24 09:09:53 | - | 83,940 |
23.10.24 09:09:43 | - | 83,910 |
23.10.24 09:09:42 | - | 83,890 |
23.10.24 09:09:37 | - | 83,940 |