MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:09 | - | 84,480 |
23.10.24 15:35:06 | - | 84,540 |
23.10.24 15:35:05 | - | 84,580 |
23.10.24 15:35:00 | - | 84,570 |
23.10.24 15:34:59 | - | 84,560 |
23.10.24 15:34:55 | - | 84,570 |
23.10.24 15:34:54 | - | 84,590 |
23.10.24 15:34:51 | - | 84,570 |
23.10.24 15:34:50 | - | 84,560 |
23.10.24 15:34:48 | - | 84,570 |
23.10.24 15:34:46 | - | 84,600 |
23.10.24 15:34:45 | - | 84,610 |
23.10.24 15:34:40 | - | 84,600 |
23.10.24 15:34:33 | - | 84,600 |
23.10.24 15:34:30 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:28 | - | 84,570 |
23.10.24 15:34:27 | - | 84,560 |
23.10.24 15:34:26 | - | 84,570 |
23.10.24 15:34:19 | - | 84,560 |
23.10.24 15:34:15 | - | 84,570 |
23.10.24 15:34:14 | - | 84,560 |
23.10.24 15:34:13 | - | 84,560 |
23.10.24 15:34:08 | - | 84,570 |
23.10.24 15:34:07 | - | 84,570 |
23.10.24 15:34:00 | - | 84,550 |
23.10.24 15:33:59 | - | 84,540 |
23.10.24 15:33:58 | - | 84,550 |
23.10.24 15:33:57 | - | 84,540 |
23.10.24 15:33:53 | - | 84,520 |
23.10.24 15:33:52 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:48 | - | 84,490 |
23.10.24 15:33:47 | - | 84,510 |
23.10.24 15:33:46 | - | 84,430 |
23.10.24 15:33:41 | - | 84,420 |
23.10.24 15:33:37 | - | 84,420 |
23.10.24 15:33:32 | - | 84,420 |
23.10.24 15:33:28 | - | 84,410 |
23.10.24 15:33:26 | - | 84,410 |
23.10.24 15:33:24 | - | 84,420 |
23.10.24 15:33:20 | - | 84,360 |
23.10.24 15:33:19 | - | 84,330 |
23.10.24 15:33:18 | - | 84,320 |
23.10.24 15:33:16 | - | 84,310 |
23.10.24 15:33:13 | - | 84,320 |
23.10.24 15:33:11 | - | 84,310 |