MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:17:32 | - | 84,350 |
23.10.24 09:17:26 | - | 84,370 |
23.10.24 09:17:17 | - | 84,340 |
23.10.24 09:17:15 | - | 84,370 |
23.10.24 09:17:13 | - | 84,360 |
23.10.24 09:17:10 | - | 84,340 |
23.10.24 09:17:09 | - | 84,360 |
23.10.24 09:17:03 | - | 84,350 |
23.10.24 09:16:43 | - | 84,340 |
23.10.24 09:16:36 | - | 84,350 |
23.10.24 09:16:32 | - | 84,350 |
23.10.24 09:15:55 | - | 84,350 |
23.10.24 09:15:52 | - | 84,350 |
23.10.24 09:15:16 | - | 84,350 |
23.10.24 09:11:44 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:41 | - | 84,350 |
23.10.24 09:11:33 | - | 84,340 |
23.10.24 09:10:19 | - | 84,320 |
23.10.24 09:10:14 | - | 84,290 |
23.10.24 09:10:13 | - | 84,060 |
23.10.24 09:10:12 | - | 83,910 |
23.10.24 09:10:11 | - | 83,970 |
23.10.24 09:10:10 | - | 83,950 |
23.10.24 09:09:55 | - | 83,910 |
23.10.24 09:09:54 | - | 83,940 |
23.10.24 09:09:53 | - | 83,940 |
23.10.24 09:09:43 | - | 83,910 |
23.10.24 09:09:42 | - | 83,890 |
23.10.24 09:09:37 | - | 83,940 |
23.10.24 09:09:35 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:20 | - | 83,920 |
23.10.24 09:09:11 | - | 83,920 |
23.10.24 09:09:00 | - | 83,920 |
23.10.24 09:08:56 | - | 83,900 |
23.10.24 09:08:54 | - | 83,950 |
23.10.24 09:08:53 | - | 83,950 |
23.10.24 09:08:43 | - | 83,900 |
23.10.24 09:08:39 | - | 83,920 |
23.10.24 09:08:37 | - | 83,880 |
23.10.24 09:08:24 | - | 83,930 |
23.10.24 09:08:21 | - | 83,940 |
23.10.24 09:08:13 | - | 83,920 |
23.10.24 09:06:40 | - | 83,940 |
23.10.24 09:06:28 | - | 83,920 |
23.10.24 09:06:26 | - | 83,880 |