MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:00 | - | 84,370 |
23.10.24 09:59:52 | - | 84,400 |
23.10.24 09:59:42 | - | 84,380 |
23.10.24 09:59:33 | - | 84,370 |
23.10.24 09:59:22 | - | 84,390 |
23.10.24 09:59:04 | - | 84,370 |
23.10.24 09:59:03 | - | 84,390 |
23.10.24 09:58:48 | - | 84,370 |
23.10.24 09:58:44 | - | 84,400 |
23.10.24 09:57:59 | - | 84,370 |
23.10.24 09:57:58 | - | 84,390 |
23.10.24 09:57:54 | - | 84,370 |
23.10.24 09:57:38 | - | 84,360 |
23.10.24 09:57:37 | - | 84,390 |
23.10.24 09:57:33 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:57:14 | - | 84,360 |
23.10.24 09:57:13 | - | 84,390 |
23.10.24 09:57:07 | - | 84,380 |
23.10.24 09:57:00 | - | 84,360 |
23.10.24 09:56:46 | - | 84,390 |
23.10.24 09:56:42 | - | 84,370 |
23.10.24 09:56:25 | - | 84,360 |
23.10.24 09:56:24 | - | 84,380 |
23.10.24 09:56:23 | - | 84,360 |
23.10.24 09:55:12 | - | 84,390 |
23.10.24 09:54:46 | - | 84,390 |
23.10.24 09:54:30 | - | 84,360 |
23.10.24 09:54:28 | - | 84,390 |
23.10.24 09:54:13 | - | 84,350 |
23.10.24 09:54:09 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:53:52 | - | 84,340 |
23.10.24 09:53:48 | - | 84,350 |
23.10.24 09:53:35 | - | 84,340 |
23.10.24 09:53:30 | - | 84,370 |
23.10.24 09:53:26 | - | 84,350 |
23.10.24 09:53:09 | - | 84,340 |
23.10.24 09:53:06 | - | 84,350 |
23.10.24 09:53:01 | - | 84,340 |
23.10.24 09:52:56 | - | 84,370 |
23.10.24 09:52:34 | - | 84,390 |
23.10.24 09:52:17 | - | 84,340 |
23.10.24 09:52:15 | - | 84,370 |
23.10.24 09:52:10 | - | 84,340 |
23.10.24 09:52:04 | - | 84,360 |
23.10.24 09:51:10 | - | 84,380 |