MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:11 | - | 83,980 |
22.10.24 20:48:10 | - | 83,990 |
22.10.24 20:47:29 | - | 84,000 |
22.10.24 20:46:58 | - | 83,990 |
22.10.24 20:46:57 | - | 84,000 |
22.10.24 20:46:56 | - | 83,990 |
22.10.24 20:46:55 | - | 84,000 |
22.10.24 20:46:54 | - | 83,990 |
22.10.24 20:46:45 | - | 83,990 |
22.10.24 20:46:44 | - | 83,990 |
22.10.24 20:46:40 | - | 83,990 |
22.10.24 20:46:28 | - | 84,000 |
22.10.24 20:45:34 | - | 84,010 |
22.10.24 20:45:00 | - | 83,990 |
22.10.24 20:44:19 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:14 | - | 83,990 |
22.10.24 20:44:13 | - | 84,000 |
22.10.24 20:43:39 | - | 83,990 |
22.10.24 20:42:53 | - | 83,980 |
22.10.24 20:42:40 | - | 83,990 |
22.10.24 20:42:36 | - | 83,980 |
22.10.24 20:42:26 | - | 83,990 |
22.10.24 20:42:15 | - | 83,980 |
22.10.24 20:42:11 | - | 83,980 |
22.10.24 20:41:38 | - | 83,990 |
22.10.24 20:41:33 | - | 83,980 |
22.10.24 20:41:14 | - | 83,970 |
22.10.24 20:40:14 | - | 83,960 |
22.10.24 20:39:59 | - | 83,950 |
22.10.24 20:39:53 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:39:39 | - | 83,930 |
22.10.24 20:39:38 | - | 83,940 |
22.10.24 20:39:33 | - | 83,960 |
22.10.24 20:39:11 | - | 83,970 |
22.10.24 20:39:10 | - | 83,970 |
22.10.24 20:38:26 | - | 83,960 |
22.10.24 20:38:24 | - | 83,950 |
22.10.24 20:37:02 | - | 83,940 |
22.10.24 20:36:52 | - | 83,940 |
22.10.24 20:36:46 | - | 83,940 |
22.10.24 20:36:44 | - | 83,950 |
22.10.24 20:36:08 | - | 83,960 |
22.10.24 20:35:39 | - | 83,970 |
22.10.24 20:35:38 | - | 83,970 |
22.10.24 20:35:37 | - | 83,970 |