MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:30 | - | 83,990 |
22.10.24 21:13:46 | - | 84,010 |
22.10.24 21:13:43 | - | 84,010 |
22.10.24 21:13:36 | - | 84,020 |
22.10.24 21:13:33 | - | 84,010 |
22.10.24 21:13:21 | - | 84,010 |
22.10.24 21:13:20 | - | 84,020 |
22.10.24 21:12:42 | - | 84,030 |
22.10.24 21:12:33 | - | 84,020 |
22.10.24 21:12:30 | - | 84,010 |
22.10.24 21:12:14 | - | 84,020 |
22.10.24 21:12:13 | - | 84,030 |
22.10.24 21:12:12 | - | 84,030 |
22.10.24 21:12:01 | - | 84,020 |
22.10.24 21:12:00 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:56 | - | 84,020 |
22.10.24 21:11:53 | - | 84,030 |
22.10.24 21:11:41 | - | 84,020 |
22.10.24 21:11:39 | - | 84,020 |
22.10.24 21:11:38 | - | 84,030 |
22.10.24 21:11:35 | - | 84,020 |
22.10.24 21:11:34 | - | 84,020 |
22.10.24 21:11:29 | - | 84,030 |
22.10.24 21:10:58 | - | 84,040 |
22.10.24 21:10:57 | - | 84,050 |
22.10.24 21:10:50 | - | 84,040 |
22.10.24 21:10:49 | - | 84,030 |
22.10.24 21:10:48 | - | 84,040 |
22.10.24 21:10:47 | - | 84,030 |
22.10.24 21:10:18 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:15 | - | 84,010 |
22.10.24 21:10:14 | - | 84,020 |
22.10.24 21:09:53 | - | 84,010 |
22.10.24 21:09:43 | - | 84,020 |
22.10.24 21:09:32 | - | 84,010 |
22.10.24 21:09:30 | - | 84,020 |
22.10.24 21:09:26 | - | 84,020 |
22.10.24 21:09:25 | - | 84,030 |
22.10.24 21:09:13 | - | 84,070 |
22.10.24 21:09:01 | - | 84,060 |
22.10.24 21:08:56 | - | 84,080 |
22.10.24 21:08:55 | - | 84,070 |
22.10.24 21:08:52 | - | 84,080 |
22.10.24 21:08:51 | - | 84,070 |
22.10.24 21:08:47 | - | 84,080 |