MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:04 | - | 83,780 |
22.10.24 17:33:52 | - | 83,770 |
22.10.24 17:33:40 | - | 83,760 |
22.10.24 17:33:39 | - | 83,770 |
22.10.24 17:33:38 | - | 83,780 |
22.10.24 17:33:21 | - | 83,770 |
22.10.24 17:33:13 | - | 83,780 |
22.10.24 17:33:12 | - | 83,790 |
22.10.24 17:33:11 | - | 83,780 |
22.10.24 17:33:10 | - | 83,800 |
22.10.24 17:33:08 | - | 83,810 |
22.10.24 17:33:07 | - | 83,800 |
22.10.24 17:33:06 | - | 83,800 |
22.10.24 17:32:14 | - | 83,800 |
22.10.24 17:32:13 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:08 | - | 83,830 |
22.10.24 17:32:07 | - | 83,840 |
22.10.24 17:31:56 | - | 83,850 |
22.10.24 17:31:55 | - | 83,840 |
22.10.24 17:31:50 | - | 83,850 |
22.10.24 17:31:46 | - | 83,840 |
22.10.24 17:31:42 | - | 83,830 |
22.10.24 17:31:41 | - | 83,840 |
22.10.24 17:31:39 | - | 83,830 |
22.10.24 17:31:36 | - | 83,830 |
22.10.24 17:31:27 | - | 83,820 |
22.10.24 17:31:22 | - | 83,840 |
22.10.24 17:31:20 | - | 83,830 |
22.10.24 17:31:19 | - | 83,840 |
22.10.24 17:31:15 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:13 | - | 83,840 |
22.10.24 17:31:12 | - | 83,830 |
22.10.24 17:31:06 | - | 83,830 |
22.10.24 17:31:05 | - | 83,820 |
22.10.24 17:30:54 | - | 83,810 |
22.10.24 17:30:53 | - | 83,820 |
22.10.24 17:30:51 | - | 83,800 |
22.10.24 17:30:46 | - | 83,810 |
22.10.24 17:30:45 | - | 83,800 |
22.10.24 17:30:44 | - | 83,800 |
22.10.24 17:30:41 | - | 83,790 |
22.10.24 17:30:21 | - | 83,770 |
22.10.24 17:30:20 | - | 83,790 |
22.10.24 17:30:19 | - | 83,780 |
22.10.24 17:30:18 | - | 83,770 |