FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:07 | - | 63,96 |
04.10.24 20:57:06 | - | 63,96 |
04.10.24 20:57:06 | - | 63,97 |
04.10.24 20:57:05 | - | 63,96 |
04.10.24 20:57:04 | - | 63,95 |
04.10.24 20:57:03 | - | 63,95 |
04.10.24 20:57:02 | - | 63,96 |
04.10.24 20:57:02 | - | 63,95 |
04.10.24 20:56:57 | - | 63,96 |
04.10.24 20:56:57 | - | 63,96 |
04.10.24 20:56:42 | - | 63,97 |
04.10.24 20:56:42 | - | 63,96 |
04.10.24 20:56:42 | - | 63,97 |
04.10.24 20:56:35 | - | 63,96 |
04.10.24 20:56:34 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:33 | - | 63,94 |
04.10.24 20:56:26 | - | 63,95 |
04.10.24 20:56:26 | - | 63,96 |
04.10.24 20:56:25 | - | 63,95 |
04.10.24 20:56:24 | - | 63,95 |
04.10.24 20:56:23 | - | 63,95 |
04.10.24 20:56:22 | - | 63,95 |
04.10.24 20:56:21 | - | 63,96 |
04.10.24 20:56:20 | - | 63,95 |
04.10.24 20:56:20 | - | 63,95 |
04.10.24 20:56:19 | - | 63,96 |
04.10.24 20:56:16 | - | 63,95 |
04.10.24 20:56:15 | - | 63,95 |
04.10.24 20:56:15 | - | 63,95 |
04.10.24 20:56:14 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:13 | - | 63,95 |
04.10.24 20:56:13 | - | 63,96 |
04.10.24 20:56:12 | - | 63,97 |
04.10.24 20:56:11 | - | 63,95 |
04.10.24 20:55:52 | - | 63,96 |
04.10.24 20:55:52 | - | 63,95 |
04.10.24 20:55:50 | - | 63,95 |
04.10.24 20:55:49 | - | 63,96 |
04.10.24 20:55:48 | - | 63,95 |
04.10.24 20:55:48 | - | 63,94 |
04.10.24 20:55:47 | - | 63,94 |
04.10.24 20:55:46 | - | 63,95 |
04.10.24 20:55:46 | - | 63,95 |
04.10.24 20:55:45 | - | 63,94 |
04.10.24 20:55:45 | - | 63,95 |