FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:07 | - | 63,95 |
04.10.24 21:02:07 | - | 63,95 |
04.10.24 21:02:06 | - | 63,96 |
04.10.24 21:02:03 | - | 63,95 |
04.10.24 21:02:02 | - | 63,96 |
04.10.24 21:02:01 | - | 63,95 |
04.10.24 21:02:00 | - | 63,95 |
04.10.24 21:02:00 | - | 63,95 |
04.10.24 21:01:59 | - | 63,94 |
04.10.24 21:01:59 | - | 63,95 |
04.10.24 21:01:58 | - | 63,93 |
04.10.24 21:01:58 | - | 63,94 |
04.10.24 21:01:57 | - | 63,93 |
04.10.24 21:01:57 | - | 63,96 |
04.10.24 21:01:55 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:53 | - | 63,96 |
04.10.24 21:01:52 | - | 63,97 |
04.10.24 21:01:52 | - | 63,96 |
04.10.24 21:01:51 | - | 63,97 |
04.10.24 21:01:51 | - | 63,96 |
04.10.24 21:01:51 | - | 63,97 |
04.10.24 21:01:49 | - | 63,96 |
04.10.24 21:01:48 | - | 63,96 |
04.10.24 21:01:44 | - | 63,96 |
04.10.24 21:01:43 | - | 63,97 |
04.10.24 21:01:43 | - | 63,96 |
04.10.24 21:01:42 | - | 63,96 |
04.10.24 21:01:42 | - | 63,96 |
04.10.24 21:01:41 | - | 63,97 |
04.10.24 21:01:40 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:27 | - | 63,96 |
04.10.24 21:01:26 | - | 63,97 |
04.10.24 21:01:23 | - | 63,96 |
04.10.24 21:01:22 | - | 63,97 |
04.10.24 21:01:07 | - | 63,96 |
04.10.24 21:01:06 | - | 63,97 |
04.10.24 21:01:03 | - | 63,96 |
04.10.24 21:00:56 | - | 63,98 |
04.10.24 21:00:55 | - | 63,97 |
04.10.24 21:00:52 | - | 63,98 |
04.10.24 21:00:45 | - | 63,97 |
04.10.24 21:00:44 | - | 63,97 |
04.10.24 21:00:44 | - | 63,99 |
04.10.24 21:00:44 | - | 63,98 |
04.10.24 21:00:43 | - | 63,99 |