FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:43 | - | 63,98 |
04.10.24 21:00:40 | - | 63,97 |
04.10.24 21:00:39 | - | 63,98 |
04.10.24 21:00:37 | - | 63,97 |
04.10.24 21:00:37 | - | 63,97 |
04.10.24 21:00:18 | - | 63,98 |
04.10.24 21:00:18 | - | 63,95 |
04.10.24 21:00:17 | - | 63,98 |
04.10.24 21:00:17 | - | 63,95 |
04.10.24 21:00:16 | - | 63,96 |
04.10.24 21:00:15 | - | 63,95 |
04.10.24 21:00:15 | - | 63,96 |
04.10.24 21:00:14 | - | 63,95 |
04.10.24 21:00:14 | - | 63,96 |
04.10.24 21:00:13 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:13 | - | 63,96 |
04.10.24 21:00:13 | - | 63,97 |
04.10.24 21:00:12 | - | 63,97 |
04.10.24 21:00:12 | - | 63,96 |
04.10.24 21:00:11 | - | 63,97 |
04.10.24 21:00:10 | - | 63,97 |
04.10.24 21:00:08 | - | 63,98 |
04.10.24 21:00:07 | - | 63,97 |
04.10.24 21:00:07 | - | 63,96 |
04.10.24 21:00:06 | - | 63,97 |
04.10.24 21:00:06 | - | 63,96 |
04.10.24 21:00:05 | - | 63,97 |
04.10.24 21:00:04 | - | 63,97 |
04.10.24 21:00:04 | - | 63,98 |
04.10.24 21:00:04 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | - | 63,96 |
04.10.24 21:00:02 | - | 63,98 |
04.10.24 21:00:01 | - | 63,99 |
04.10.24 21:00:01 | - | 63,98 |
04.10.24 21:00:01 | - | 64,00 |
04.10.24 20:59:56 | - | 63,99 |
04.10.24 20:59:56 | - | 63,98 |
04.10.24 20:59:41 | - | 63,98 |
04.10.24 20:59:38 | - | 63,99 |
04.10.24 20:59:38 | - | 63,98 |
04.10.24 20:59:37 | - | 63,98 |
04.10.24 20:59:36 | - | 63,98 |
04.10.24 20:59:34 | - | 63,98 |
04.10.24 20:59:33 | - | 63,98 |
04.10.24 20:59:27 | - | 63,98 |