FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:43 | - | 64,02 |
04.10.24 21:07:32 | - | 64,01 |
04.10.24 21:07:31 | - | 64,01 |
04.10.24 21:07:23 | - | 64,01 |
04.10.24 21:07:22 | - | 64,01 |
04.10.24 21:07:21 | - | 64,01 |
04.10.24 21:07:21 | - | 64,00 |
04.10.24 21:07:18 | - | 64,01 |
04.10.24 21:07:17 | - | 64,01 |
04.10.24 21:07:17 | - | 63,98 |
04.10.24 21:07:17 | - | 63,99 |
04.10.24 21:07:14 | - | 63,98 |
04.10.24 21:07:13 | - | 63,99 |
04.10.24 21:07:07 | - | 63,98 |
04.10.24 21:07:07 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:00 | - | 63,98 |
04.10.24 21:06:58 | - | 63,99 |
04.10.24 21:06:57 | - | 63,98 |
04.10.24 21:06:57 | - | 63,99 |
04.10.24 21:06:54 | - | 63,98 |
04.10.24 21:06:54 | - | 63,99 |
04.10.24 21:06:53 | - | 63,98 |
04.10.24 21:06:43 | - | 63,99 |
04.10.24 21:06:43 | - | 63,99 |
04.10.24 21:06:42 | - | 63,99 |
04.10.24 21:06:42 | - | 63,99 |
04.10.24 21:06:41 | - | 64,00 |
04.10.24 21:06:41 | - | 63,99 |
04.10.24 21:06:40 | - | 63,99 |
04.10.24 21:06:30 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:29 | - | 63,99 |
04.10.24 21:06:29 | - | 64,00 |
04.10.24 21:06:29 | - | 63,99 |
04.10.24 21:06:27 | - | 63,99 |
04.10.24 21:06:23 | - | 63,99 |
04.10.24 21:06:21 | - | 63,99 |
04.10.24 21:06:18 | - | 64,00 |
04.10.24 21:06:16 | - | 64,00 |
04.10.24 21:06:13 | - | 64,00 |
04.10.24 21:06:11 | - | 63,99 |
04.10.24 21:06:11 | - | 64,00 |
04.10.24 21:06:10 | - | 63,99 |
04.10.24 21:06:09 | - | 64,00 |
04.10.24 21:06:09 | - | 64,00 |
04.10.24 21:06:03 | - | 64,00 |