FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:43 | - | 64,01 |
04.10.24 21:14:43 | - | 63,99 |
04.10.24 21:14:11 | - | 63,99 |
04.10.24 21:14:11 | - | 63,99 |
04.10.24 21:14:10 | - | 64,00 |
04.10.24 21:14:08 | - | 63,99 |
04.10.24 21:14:07 | - | 64,00 |
04.10.24 21:14:00 | - | 63,99 |
04.10.24 21:14:00 | - | 64,00 |
04.10.24 21:13:58 | - | 63,99 |
04.10.24 21:13:46 | - | 64,00 |
04.10.24 21:13:45 | - | 64,01 |
04.10.24 21:13:45 | - | 64,01 |
04.10.24 21:13:44 | - | 63,99 |
04.10.24 21:12:55 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:22 | - | 64,00 |
04.10.24 21:12:20 | - | 64,00 |
04.10.24 21:12:15 | - | 64,00 |
04.10.24 21:12:14 | - | 64,01 |
04.10.24 21:12:07 | - | 64,00 |
04.10.24 21:11:56 | - | 64,00 |
04.10.24 21:11:55 | - | 64,02 |
04.10.24 21:11:45 | - | 64,01 |
04.10.24 21:11:36 | - | 64,01 |
04.10.24 21:11:31 | - | 64,01 |
04.10.24 21:11:26 | - | 64,02 |
04.10.24 21:11:23 | - | 64,01 |
04.10.24 21:11:21 | - | 64,01 |
04.10.24 21:11:20 | - | 64,01 |
04.10.24 21:11:20 | - | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:18 | - | 64,01 |
04.10.24 21:11:18 | - | 64,01 |
04.10.24 21:11:13 | - | 64,00 |
04.10.24 21:11:13 | - | 64,01 |
04.10.24 21:11:04 | - | 64,00 |
04.10.24 21:11:03 | - | 64,01 |
04.10.24 21:11:03 | - | 64,00 |
04.10.24 21:11:02 | - | 64,00 |
04.10.24 21:10:57 | - | 64,00 |
04.10.24 21:10:56 | - | 63,99 |
04.10.24 21:10:56 | - | 64,00 |
04.10.24 21:10:54 | - | 63,99 |
04.10.24 21:10:54 | - | 64,00 |
04.10.24 21:10:52 | - | 63,99 |
04.10.24 21:10:51 | - | 63,98 |