FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:42 | - | 63,97 |
04.10.24 21:16:51 | - | 63,97 |
04.10.24 21:16:50 | - | 63,97 |
04.10.24 21:16:48 | - | 63,98 |
04.10.24 21:16:47 | - | 63,97 |
04.10.24 21:16:47 | - | 63,97 |
04.10.24 21:16:46 | - | 63,97 |
04.10.24 21:16:42 | - | 63,98 |
04.10.24 21:16:42 | - | 63,97 |
04.10.24 21:16:41 | - | 63,97 |
04.10.24 21:16:41 | - | 63,98 |
04.10.24 21:16:30 | - | 63,97 |
04.10.24 21:16:30 | - | 63,98 |
04.10.24 21:16:29 | - | 63,97 |
04.10.24 21:16:28 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:27 | - | 63,97 |
04.10.24 21:16:27 | - | 63,96 |
04.10.24 21:16:22 | - | 63,96 |
04.10.24 21:16:22 | - | 63,96 |
04.10.24 21:16:21 | - | 63,96 |
04.10.24 21:16:21 | - | 63,95 |
04.10.24 21:16:20 | - | 63,95 |
04.10.24 21:16:18 | - | 63,96 |
04.10.24 21:16:18 | - | 63,96 |
04.10.24 21:16:14 | - | 63,97 |
04.10.24 21:16:06 | - | 63,97 |
04.10.24 21:16:06 | - | 63,98 |
04.10.24 21:16:05 | - | 63,97 |
04.10.24 21:16:03 | - | 63,99 |
04.10.24 21:15:58 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:56 | - | 63,98 |
04.10.24 21:15:56 | - | 63,99 |
04.10.24 21:15:55 | - | 63,99 |
04.10.24 21:15:54 | - | 63,98 |
04.10.24 21:15:44 | - | 63,98 |
04.10.24 21:15:44 | - | 63,99 |
04.10.24 21:15:13 | - | 63,98 |
04.10.24 21:15:10 | - | 63,97 |
04.10.24 21:15:09 | - | 63,97 |
04.10.24 21:15:09 | - | 63,98 |
04.10.24 21:15:04 | - | 63,99 |
04.10.24 21:15:03 | - | 63,99 |
04.10.24 21:14:45 | - | 64,00 |
04.10.24 21:14:44 | - | 64,01 |
04.10.24 21:14:44 | - | 64,00 |