FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:50 | - | 63,98 |
04.10.24 21:10:45 | - | 63,98 |
04.10.24 21:10:45 | - | 63,98 |
04.10.24 21:10:44 | - | 63,99 |
04.10.24 21:10:43 | - | 63,98 |
04.10.24 21:10:41 | - | 63,98 |
04.10.24 21:10:41 | - | 63,97 |
04.10.24 21:10:41 | - | 63,98 |
04.10.24 21:10:40 | - | 63,97 |
04.10.24 21:10:40 | - | 63,97 |
04.10.24 21:10:39 | - | 63,99 |
04.10.24 21:10:38 | - | 63,97 |
04.10.24 21:10:36 | - | 63,97 |
04.10.24 21:10:35 | - | 63,96 |
04.10.24 21:10:35 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:31 | - | 63,97 |
04.10.24 21:10:29 | - | 63,97 |
04.10.24 21:10:28 | - | 63,98 |
04.10.24 21:10:28 | - | 63,97 |
04.10.24 21:10:27 | - | 63,97 |
04.10.24 21:10:27 | - | 63,97 |
04.10.24 21:10:26 | - | 63,97 |
04.10.24 21:10:19 | - | 63,98 |
04.10.24 21:10:18 | - | 63,99 |
04.10.24 21:10:17 | - | 63,98 |
04.10.24 21:10:02 | - | 63,99 |
04.10.24 21:09:41 | - | 63,99 |
04.10.24 21:09:40 | - | 64,00 |
04.10.24 21:09:39 | - | 63,99 |
04.10.24 21:09:26 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:26 | - | 64,01 |
04.10.24 21:09:25 | - | 64,01 |
04.10.24 21:09:24 | - | 64,00 |
04.10.24 21:09:15 | - | 64,01 |
04.10.24 21:09:14 | - | 64,00 |
04.10.24 21:09:09 | - | 64,01 |
04.10.24 21:09:08 | - | 64,00 |
04.10.24 21:09:08 | - | 64,00 |
04.10.24 21:09:07 | - | 64,00 |
04.10.24 21:09:07 | - | 64,01 |
04.10.24 21:09:06 | - | 64,01 |
04.10.24 21:09:06 | - | 64,01 |
04.10.24 21:09:03 | - | 64,00 |
04.10.24 21:08:57 | - | 64,01 |
04.10.24 21:08:55 | - | 64,00 |