FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:02 | - | 64,01 |
04.10.24 21:06:01 | - | 64,00 |
04.10.24 21:06:01 | - | 63,99 |
04.10.24 21:06:00 | - | 64,00 |
04.10.24 21:05:51 | - | 63,99 |
04.10.24 21:05:51 | - | 64,00 |
04.10.24 21:05:21 | - | 63,99 |
04.10.24 21:05:20 | - | 64,00 |
04.10.24 21:05:20 | - | 63,99 |
04.10.24 21:05:19 | - | 64,00 |
04.10.24 21:05:19 | - | 64,00 |
04.10.24 21:05:17 | - | 64,00 |
04.10.24 21:05:17 | - | 63,99 |
04.10.24 21:05:17 | - | 64,00 |
04.10.24 21:05:16 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:11 | - | 64,00 |
04.10.24 21:05:11 | - | 64,00 |
04.10.24 21:05:09 | - | 63,99 |
04.10.24 21:05:07 | - | 64,00 |
04.10.24 21:05:06 | - | 63,99 |
04.10.24 21:05:05 | - | 63,99 |
04.10.24 21:05:04 | - | 63,99 |
04.10.24 21:05:03 | - | 64,00 |
04.10.24 21:05:02 | - | 64,00 |
04.10.24 21:05:02 | - | 63,98 |
04.10.24 21:04:53 | - | 63,98 |
04.10.24 21:04:41 | - | 63,99 |
04.10.24 21:04:40 | - | 63,99 |
04.10.24 21:04:37 | - | 63,99 |
04.10.24 21:04:37 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:36 | - | 64,00 |
04.10.24 21:04:36 | - | 64,00 |
04.10.24 21:04:27 | - | 64,00 |
04.10.24 21:04:26 | - | 63,98 |
04.10.24 21:04:25 | - | 63,98 |
04.10.24 21:04:24 | - | 63,99 |
04.10.24 21:04:21 | - | 63,98 |
04.10.24 21:04:20 | - | 63,99 |
04.10.24 21:04:13 | - | 63,98 |
04.10.24 21:04:12 | - | 63,99 |
04.10.24 21:04:07 | - | 63,98 |
04.10.24 21:04:06 | - | 63,98 |
04.10.24 21:04:05 | - | 63,98 |
04.10.24 21:04:04 | - | 63,99 |
04.10.24 21:04:04 | - | 63,98 |