FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:56 | - | 63,99 |
04.10.24 20:59:56 | - | 63,98 |
04.10.24 20:59:41 | - | 63,98 |
04.10.24 20:59:38 | - | 63,99 |
04.10.24 20:59:38 | - | 63,98 |
04.10.24 20:59:37 | - | 63,98 |
04.10.24 20:59:36 | - | 63,98 |
04.10.24 20:59:34 | - | 63,98 |
04.10.24 20:59:33 | - | 63,98 |
04.10.24 20:59:27 | - | 63,98 |
04.10.24 20:59:27 | - | 63,98 |
04.10.24 20:59:25 | - | 63,99 |
04.10.24 20:59:25 | - | 63,98 |
04.10.24 20:59:21 | - | 63,98 |
04.10.24 20:59:21 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:20 | - | 63,97 |
04.10.24 20:59:20 | - | 63,98 |
04.10.24 20:59:20 | - | 63,97 |
04.10.24 20:59:19 | - | 63,97 |
04.10.24 20:59:18 | - | 63,98 |
04.10.24 20:59:18 | - | 63,97 |
04.10.24 20:59:17 | - | 63,97 |
04.10.24 20:59:16 | - | 63,98 |
04.10.24 20:59:12 | - | 63,97 |
04.10.24 20:59:11 | - | 63,98 |
04.10.24 20:59:10 | - | 63,97 |
04.10.24 20:59:10 | - | 63,98 |
04.10.24 20:59:03 | - | 63,97 |
04.10.24 20:59:03 | - | 63,98 |
04.10.24 20:59:02 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:01 | - | 63,98 |
04.10.24 20:58:59 | - | 63,97 |
04.10.24 20:58:59 | - | 63,98 |
04.10.24 20:58:58 | - | 63,96 |
04.10.24 20:58:57 | - | 63,96 |
04.10.24 20:58:56 | - | 63,97 |
04.10.24 20:58:55 | - | 63,96 |
04.10.24 20:58:53 | - | 63,97 |
04.10.24 20:58:52 | - | 63,97 |
04.10.24 20:58:45 | - | 63,97 |
04.10.24 20:58:44 | - | 63,98 |
04.10.24 20:58:39 | - | 63,97 |
04.10.24 20:58:38 | - | 63,98 |
04.10.24 20:58:38 | - | 63,97 |
04.10.24 20:58:30 | - | 63,98 |