FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:30 | - | 63,97 |
04.10.24 20:58:30 | - | 63,98 |
04.10.24 20:58:29 | - | 63,97 |
04.10.24 20:58:23 | - | 63,98 |
04.10.24 20:58:22 | - | 63,97 |
04.10.24 20:58:22 | - | 63,97 |
04.10.24 20:58:21 | - | 63,98 |
04.10.24 20:58:19 | - | 63,98 |
04.10.24 20:58:18 | - | 63,97 |
04.10.24 20:58:18 | - | 63,97 |
04.10.24 20:58:17 | - | 63,98 |
04.10.24 20:58:17 | - | 63,98 |
04.10.24 20:58:16 | - | 63,99 |
04.10.24 20:58:16 | - | 63,98 |
04.10.24 20:58:14 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:13 | - | 63,98 |
04.10.24 20:58:11 | - | 63,98 |
04.10.24 20:58:10 | - | 63,99 |
04.10.24 20:58:10 | - | 63,98 |
04.10.24 20:58:06 | - | 63,98 |
04.10.24 20:58:05 | - | 64,00 |
04.10.24 20:58:05 | - | 63,99 |
04.10.24 20:58:04 | - | 63,98 |
04.10.24 20:58:03 | - | 63,98 |
04.10.24 20:58:02 | - | 63,99 |
04.10.24 20:58:01 | - | 63,98 |
04.10.24 20:58:00 | - | 63,99 |
04.10.24 20:57:57 | - | 63,98 |
04.10.24 20:57:57 | - | 63,98 |
04.10.24 20:57:56 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:56 | - | 63,98 |
04.10.24 20:57:55 | - | 63,98 |
04.10.24 20:57:55 | - | 63,98 |
04.10.24 20:57:54 | - | 63,98 |
04.10.24 20:57:54 | - | 63,99 |
04.10.24 20:57:54 | - | 64,00 |
04.10.24 20:57:53 | - | 64,00 |
04.10.24 20:57:53 | - | 64,01 |
04.10.24 20:57:52 | - | 63,99 |
04.10.24 20:57:52 | - | 64,00 |
04.10.24 20:57:51 | - | 63,99 |
04.10.24 20:57:50 | - | 64,00 |
04.10.24 20:57:50 | - | 63,99 |
04.10.24 20:57:50 | - | 64,00 |
04.10.24 20:57:49 | - | 63,99 |