FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:13 | - | 63,95 |
04.10.24 20:54:12 | - | 63,94 |
04.10.24 20:54:12 | - | 63,95 |
04.10.24 20:54:11 | - | 63,94 |
04.10.24 20:54:08 | - | 63,95 |
04.10.24 20:54:06 | - | 63,95 |
04.10.24 20:54:03 | - | 63,95 |
04.10.24 20:54:02 | - | 63,95 |
04.10.24 20:54:02 | - | 63,95 |
04.10.24 20:53:56 | - | 63,96 |
04.10.24 20:53:56 | - | 63,95 |
04.10.24 20:53:55 | - | 63,96 |
04.10.24 20:53:55 | - | 63,95 |
04.10.24 20:53:54 | - | 63,96 |
04.10.24 20:53:52 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:51 | - | 63,95 |
04.10.24 20:53:50 | - | 63,96 |
04.10.24 20:53:49 | - | 63,95 |
04.10.24 20:53:49 | - | 63,95 |
04.10.24 20:53:47 | - | 63,96 |
04.10.24 20:53:39 | - | 63,95 |
04.10.24 20:53:37 | - | 63,96 |
04.10.24 20:53:33 | - | 63,95 |
04.10.24 20:53:30 | - | 63,96 |
04.10.24 20:53:30 | - | 63,95 |
04.10.24 20:53:25 | - | 63,96 |
04.10.24 20:53:24 | - | 63,96 |
04.10.24 20:53:23 | - | 63,96 |
04.10.24 20:53:21 | - | 63,96 |
04.10.24 20:53:20 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:19 | - | 63,96 |
04.10.24 20:53:15 | - | 63,96 |
04.10.24 20:53:11 | - | 63,96 |
04.10.24 20:53:11 | - | 63,96 |
04.10.24 20:53:10 | - | 63,97 |
04.10.24 20:53:10 | - | 63,99 |
04.10.24 20:53:10 | - | 63,98 |
04.10.24 20:53:09 | - | 63,97 |
04.10.24 20:53:04 | - | 63,98 |
04.10.24 20:53:04 | - | 63,98 |
04.10.24 20:53:03 | - | 63,99 |
04.10.24 20:53:02 | - | 63,98 |
04.10.24 20:53:02 | - | 63,98 |
04.10.24 20:53:01 | - | 63,99 |
04.10.24 20:53:00 | - | 63,98 |