FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | - | 63,99 |
04.10.24 20:52:09 | - | 64,00 |
04.10.24 20:52:09 | - | 63,98 |
04.10.24 20:52:08 | - | 63,99 |
04.10.24 20:52:08 | - | 63,98 |
04.10.24 20:52:07 | - | 63,99 |
04.10.24 20:52:07 | - | 63,98 |
04.10.24 20:52:07 | - | 63,98 |
04.10.24 20:52:06 | - | 63,99 |
04.10.24 20:51:51 | - | 63,98 |
04.10.24 20:51:51 | - | 63,97 |
04.10.24 20:51:50 | - | 63,97 |
04.10.24 20:51:50 | - | 63,98 |
04.10.24 20:51:43 | - | 63,98 |
04.10.24 20:51:42 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:41 | - | 63,97 |
04.10.24 20:51:41 | - | 63,98 |
04.10.24 20:51:40 | - | 63,97 |
04.10.24 20:51:40 | - | 63,98 |
04.10.24 20:51:39 | - | 63,97 |
04.10.24 20:51:39 | - | 63,98 |
04.10.24 20:51:33 | - | 63,99 |
04.10.24 20:51:33 | - | 63,98 |
04.10.24 20:51:22 | - | 63,99 |
04.10.24 20:51:21 | - | 64,00 |
04.10.24 20:51:11 | - | 63,99 |
04.10.24 20:51:08 | - | 63,99 |
04.10.24 20:51:07 | - | 64,00 |
04.10.24 20:51:07 | - | 63,99 |
04.10.24 20:50:23 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:23 | - | 64,01 |
04.10.24 20:50:23 | - | 64,01 |
04.10.24 20:50:20 | - | 64,02 |
04.10.24 20:50:20 | - | 64,01 |
04.10.24 20:50:19 | - | 64,01 |
04.10.24 20:50:17 | - | 64,00 |
04.10.24 20:50:17 | - | 64,01 |
04.10.24 20:50:16 | - | 64,00 |
04.10.24 20:50:16 | - | 64,01 |
04.10.24 20:50:14 | - | 64,01 |
04.10.24 20:50:08 | - | 64,01 |
04.10.24 20:50:07 | - | 64,01 |
04.10.24 20:50:06 | - | 64,00 |
04.10.24 20:50:06 | - | 64,00 |
04.10.24 20:50:05 | - | 64,00 |