FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:01 | - | 63,99 |
04.10.24 20:53:00 | - | 63,98 |
04.10.24 20:53:00 | - | 63,99 |
04.10.24 20:52:59 | - | 63,98 |
04.10.24 20:52:59 | - | 63,98 |
04.10.24 20:52:49 | - | 63,99 |
04.10.24 20:52:49 | - | 64,00 |
04.10.24 20:52:48 | - | 63,99 |
04.10.24 20:52:47 | - | 63,99 |
04.10.24 20:52:46 | - | 63,99 |
04.10.24 20:52:43 | - | 63,99 |
04.10.24 20:52:42 | - | 64,00 |
04.10.24 20:52:41 | - | 63,99 |
04.10.24 20:52:38 | - | 63,99 |
04.10.24 20:52:37 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:36 | - | 64,00 |
04.10.24 20:52:35 | - | 64,01 |
04.10.24 20:52:35 | - | 63,99 |
04.10.24 20:52:34 | - | 64,00 |
04.10.24 20:52:34 | - | 63,99 |
04.10.24 20:52:33 | - | 64,00 |
04.10.24 20:52:33 | - | 64,00 |
04.10.24 20:52:32 | - | 63,99 |
04.10.24 20:52:32 | - | 63,99 |
04.10.24 20:52:31 | - | 64,00 |
04.10.24 20:52:31 | - | 64,01 |
04.10.24 20:52:28 | - | 64,00 |
04.10.24 20:52:27 | - | 64,01 |
04.10.24 20:52:27 | - | 64,00 |
04.10.24 20:52:26 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:25 | - | 64,01 |
04.10.24 20:52:24 | - | 64,01 |
04.10.24 20:52:23 | - | 64,02 |
04.10.24 20:52:22 | - | 64,01 |
04.10.24 20:52:21 | - | 64,01 |
04.10.24 20:52:20 | - | 64,03 |
04.10.24 20:52:20 | - | 64,00 |
04.10.24 20:52:20 | - | 64,00 |
04.10.24 20:52:18 | - | 64,01 |
04.10.24 20:52:18 | - | 64,00 |
04.10.24 20:52:17 | - | 64,01 |
04.10.24 20:52:17 | - | 64,00 |
04.10.24 20:52:16 | - | 64,01 |
04.10.24 20:52:16 | - | 64,00 |
04.10.24 20:52:14 | - | 64,00 |