FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:42 | - | 63,94 |
04.10.24 20:55:41 | - | 63,95 |
04.10.24 20:55:40 | - | 63,94 |
04.10.24 20:55:40 | - | 63,95 |
04.10.24 20:55:39 | - | 63,94 |
04.10.24 20:55:39 | - | 63,94 |
04.10.24 20:55:38 | - | 63,95 |
04.10.24 20:55:37 | - | 63,96 |
04.10.24 20:55:36 | - | 63,95 |
04.10.24 20:55:34 | - | 63,95 |
04.10.24 20:55:33 | - | 63,96 |
04.10.24 20:55:31 | - | 63,95 |
04.10.24 20:55:30 | - | 63,96 |
04.10.24 20:55:22 | - | 63,95 |
04.10.24 20:55:21 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:21 | - | 63,95 |
04.10.24 20:55:20 | - | 63,96 |
04.10.24 20:55:20 | - | 63,95 |
04.10.24 20:55:19 | - | 63,95 |
04.10.24 20:55:18 | - | 63,95 |
04.10.24 20:55:17 | - | 63,96 |
04.10.24 20:55:16 | - | 63,95 |
04.10.24 20:55:14 | - | 63,95 |
04.10.24 20:55:14 | - | 63,96 |
04.10.24 20:55:14 | - | 63,95 |
04.10.24 20:55:13 | - | 63,95 |
04.10.24 20:55:12 | - | 63,95 |
04.10.24 20:55:08 | - | 63,95 |
04.10.24 20:55:02 | - | 63,95 |
04.10.24 20:55:02 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | - | 63,94 |
04.10.24 20:54:54 | - | 63,94 |
04.10.24 20:54:53 | - | 63,95 |
04.10.24 20:54:51 | - | 63,94 |
04.10.24 20:54:51 | - | 63,95 |
04.10.24 20:54:46 | - | 63,94 |
04.10.24 20:54:46 | - | 63,95 |
04.10.24 20:54:45 | - | 63,94 |
04.10.24 20:54:45 | - | 63,95 |
04.10.24 20:54:44 | - | 63,94 |
04.10.24 20:54:44 | - | 63,94 |
04.10.24 20:54:43 | - | 63,94 |
04.10.24 20:54:37 | - | 63,94 |
04.10.24 20:54:36 | - | 63,95 |
04.10.24 20:54:33 | - | 63,94 |