FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:03 | - | 63,99 |
04.10.24 21:04:03 | - | 63,99 |
04.10.24 21:04:02 | - | 64,00 |
04.10.24 21:04:02 | - | 63,99 |
04.10.24 21:03:58 | - | 63,98 |
04.10.24 21:03:57 | - | 63,97 |
04.10.24 21:03:57 | - | 63,97 |
04.10.24 21:03:55 | - | 63,98 |
04.10.24 21:03:54 | - | 63,98 |
04.10.24 21:03:54 | - | 63,97 |
04.10.24 21:03:54 | - | 63,97 |
04.10.24 21:03:52 | - | 63,97 |
04.10.24 21:03:50 | - | 63,98 |
04.10.24 21:03:48 | - | 63,97 |
04.10.24 21:03:34 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:33 | - | 63,98 |
04.10.24 21:03:32 | - | 63,99 |
04.10.24 21:03:32 | - | 63,97 |
04.10.24 21:02:52 | - | 63,97 |
04.10.24 21:02:52 | - | 63,96 |
04.10.24 21:02:51 | - | 63,97 |
04.10.24 21:02:51 | - | 63,96 |
04.10.24 21:02:51 | - | 63,96 |
04.10.24 21:02:50 | - | 63,95 |
04.10.24 21:02:50 | - | 63,96 |
04.10.24 21:02:49 | - | 63,97 |
04.10.24 21:02:48 | - | 63,95 |
04.10.24 21:02:47 | - | 63,96 |
04.10.24 21:02:45 | - | 63,95 |
04.10.24 21:02:45 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:27 | - | 63,95 |
04.10.24 21:02:27 | - | 63,94 |
04.10.24 21:02:26 | - | 63,94 |
04.10.24 21:02:25 | - | 63,95 |
04.10.24 21:02:24 | - | 63,94 |
04.10.24 21:02:19 | - | 63,95 |
04.10.24 21:02:18 | - | 63,95 |
04.10.24 21:02:18 | - | 63,95 |
04.10.24 21:02:14 | - | 63,95 |
04.10.24 21:02:13 | - | 63,96 |
04.10.24 21:02:13 | - | 63,94 |
04.10.24 21:02:11 | - | 63,94 |
04.10.24 21:02:11 | - | 63,95 |
04.10.24 21:02:10 | - | 63,94 |
04.10.24 21:02:09 | - | 63,94 |