FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:21 | - | 63,92 |
04.10.24 21:20:07 | - | 63,94 |
04.10.24 21:20:06 | - | 63,93 |
04.10.24 21:20:06 | - | 63,93 |
04.10.24 21:20:04 | - | 63,95 |
04.10.24 21:20:00 | - | 63,96 |
04.10.24 21:20:00 | - | 63,95 |
04.10.24 21:19:58 | - | 63,96 |
04.10.24 21:19:53 | - | 63,95 |
04.10.24 21:19:45 | - | 63,96 |
04.10.24 21:19:45 | - | 63,96 |
04.10.24 21:19:44 | - | 63,97 |
04.10.24 21:19:44 | - | 63,95 |
04.10.24 21:19:43 | - | 63,97 |
04.10.24 21:19:43 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:33 | - | 63,99 |
04.10.24 21:19:25 | - | 63,99 |
04.10.24 21:19:23 | - | 63,98 |
04.10.24 21:19:22 | - | 63,99 |
04.10.24 21:19:19 | - | 63,98 |
04.10.24 21:19:18 | - | 63,99 |
04.10.24 21:19:18 | - | 63,99 |
04.10.24 21:19:15 | - | 63,98 |
04.10.24 21:19:13 | - | 63,97 |
04.10.24 21:19:13 | - | 63,98 |
04.10.24 21:19:13 | - | 63,97 |
04.10.24 21:19:11 | - | 63,98 |
04.10.24 21:19:10 | - | 63,97 |
04.10.24 21:19:09 | - | 63,98 |
04.10.24 21:18:35 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:12 | - | 63,98 |
04.10.24 21:18:07 | - | 63,98 |
04.10.24 21:18:06 | - | 63,98 |
04.10.24 21:18:06 | - | 63,98 |
04.10.24 21:18:00 | - | 63,98 |
04.10.24 21:17:56 | - | 63,98 |
04.10.24 21:17:54 | - | 63,98 |
04.10.24 21:17:53 | - | 63,98 |
04.10.24 21:17:52 | - | 63,99 |
04.10.24 21:17:51 | - | 63,98 |
04.10.24 21:17:50 | - | 63,99 |
04.10.24 21:17:49 | - | 63,98 |
04.10.24 21:17:48 | - | 63,99 |
04.10.24 21:17:44 | - | 63,98 |
04.10.24 21:17:43 | - | 63,97 |