FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:08 | - | 63,89 |
04.10.24 21:22:07 | - | 63,90 |
04.10.24 21:22:06 | - | 63,89 |
04.10.24 21:22:05 | - | 63,90 |
04.10.24 21:22:04 | - | 63,90 |
04.10.24 21:22:04 | - | 63,90 |
04.10.24 21:22:04 | - | 63,91 |
04.10.24 21:22:03 | - | 63,90 |
04.10.24 21:22:02 | - | 63,90 |
04.10.24 21:22:01 | - | 63,89 |
04.10.24 21:22:01 | - | 63,88 |
04.10.24 21:22:01 | - | 63,88 |
04.10.24 21:22:00 | - | 63,89 |
04.10.24 21:21:58 | - | 63,88 |
04.10.24 21:21:57 | - | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:57 | - | 63,90 |
04.10.24 21:21:56 | - | 63,89 |
04.10.24 21:21:54 | - | 63,90 |
04.10.24 21:21:54 | - | 63,89 |
04.10.24 21:21:53 | - | 63,89 |
04.10.24 21:21:53 | - | 63,90 |
04.10.24 21:21:52 | - | 63,89 |
04.10.24 21:21:51 | - | 63,89 |
04.10.24 21:21:51 | - | 63,90 |
04.10.24 21:21:50 | - | 63,90 |
04.10.24 21:21:50 | - | 63,91 |
04.10.24 21:21:49 | - | 63,89 |
04.10.24 21:21:49 | - | 63,90 |
04.10.24 21:21:45 | - | 63,89 |
04.10.24 21:21:45 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:44 | - | 63,89 |
04.10.24 21:21:43 | - | 63,90 |
04.10.24 21:21:43 | - | 63,90 |
04.10.24 21:21:42 | - | 63,89 |
04.10.24 21:21:42 | - | 63,90 |
04.10.24 21:21:41 | - | 63,89 |
04.10.24 21:21:41 | - | 63,90 |
04.10.24 21:21:40 | - | 63,88 |
04.10.24 21:21:39 | - | 63,89 |
04.10.24 21:21:38 | - | 63,88 |
04.10.24 21:21:38 | - | 63,88 |
04.10.24 21:21:37 | - | 63,88 |
04.10.24 21:21:37 | - | 63,88 |
04.10.24 21:21:36 | - | 63,88 |
04.10.24 21:21:35 | - | 63,89 |