FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:56 | - | 63,99 |
04.10.24 21:28:55 | - | 63,99 |
04.10.24 21:28:53 | - | 64,00 |
04.10.24 21:28:49 | - | 63,99 |
04.10.24 21:28:47 | - | 64,00 |
04.10.24 21:28:45 | - | 63,99 |
04.10.24 21:28:38 | - | 64,01 |
04.10.24 21:28:37 | - | 64,00 |
04.10.24 21:28:36 | - | 64,00 |
04.10.24 21:28:30 | - | 64,01 |
04.10.24 21:28:29 | - | 64,00 |
04.10.24 21:28:28 | - | 63,99 |
04.10.24 21:28:28 | - | 63,99 |
04.10.24 21:28:23 | - | 63,99 |
04.10.24 21:28:22 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:15 | - | 64,00 |
04.10.24 21:28:12 | - | 64,01 |
04.10.24 21:28:10 | - | 64,02 |
04.10.24 21:27:36 | - | 64,01 |
04.10.24 21:27:36 | - | 64,00 |
04.10.24 21:27:29 | - | 64,01 |
04.10.24 21:27:29 | - | 64,01 |
04.10.24 21:27:28 | - | 64,00 |
04.10.24 21:27:27 | - | 64,01 |
04.10.24 21:27:27 | - | 64,00 |
04.10.24 21:27:20 | - | 64,01 |
04.10.24 21:27:20 | - | 63,98 |
04.10.24 21:27:19 | - | 64,00 |
04.10.24 21:27:19 | - | 63,98 |
04.10.24 21:27:09 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:05 | - | 63,97 |
04.10.24 21:27:04 | - | 63,98 |
04.10.24 21:27:04 | - | 63,97 |
04.10.24 21:27:00 | - | 63,98 |
04.10.24 21:26:59 | - | 63,99 |
04.10.24 21:26:57 | - | 63,98 |
04.10.24 21:26:56 | - | 63,97 |
04.10.24 21:26:55 | - | 63,98 |
04.10.24 21:26:55 | - | 63,98 |
04.10.24 21:26:54 | - | 63,98 |
04.10.24 21:26:54 | - | 64,00 |
04.10.24 21:26:53 | - | 63,99 |
04.10.24 21:26:53 | - | 64,00 |
04.10.24 21:26:52 | - | 63,99 |
04.10.24 21:26:49 | - | 64,02 |