FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:37 | - | 64,00 |
04.10.24 21:30:32 | - | 64,00 |
04.10.24 21:30:31 | - | 64,01 |
04.10.24 21:30:31 | - | 64,00 |
04.10.24 21:30:31 | - | 64,01 |
04.10.24 21:30:30 | - | 64,02 |
04.10.24 21:30:27 | - | 64,01 |
04.10.24 21:30:26 | - | 64,02 |
04.10.24 21:30:25 | - | 64,01 |
04.10.24 21:30:25 | - | 64,00 |
04.10.24 21:30:25 | - | 64,01 |
04.10.24 21:30:12 | - | 64,00 |
04.10.24 21:30:11 | - | 63,98 |
04.10.24 21:30:03 | - | 63,98 |
04.10.24 21:30:03 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 63,99 |
04.10.24 21:30:01 | - | 64,00 |
04.10.24 21:30:01 | - | 64,01 |
04.10.24 21:29:56 | - | 64,01 |
04.10.24 21:29:51 | - | 64,02 |
04.10.24 21:29:49 | - | 64,01 |
04.10.24 21:29:49 | - | 64,01 |
04.10.24 21:29:48 | - | 64,02 |
04.10.24 21:29:46 | - | 64,01 |
04.10.24 21:29:42 | - | 64,02 |
04.10.24 21:29:39 | - | 64,01 |
04.10.24 21:29:36 | - | 64,02 |
04.10.24 21:29:34 | - | 64,01 |
04.10.24 21:29:34 | - | 64,03 |
04.10.24 21:29:27 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:26 | - | 64,02 |
04.10.24 21:29:19 | - | 64,02 |
04.10.24 21:29:18 | - | 64,01 |
04.10.24 21:29:17 | - | 64,01 |
04.10.24 21:29:15 | - | 64,01 |
04.10.24 21:29:13 | - | 64,02 |
04.10.24 21:29:12 | - | 64,01 |
04.10.24 21:29:11 | - | 64,01 |
04.10.24 21:29:10 | - | 64,00 |
04.10.24 21:29:09 | - | 64,01 |
04.10.24 21:29:03 | - | 64,00 |
04.10.24 21:29:02 | - | 64,00 |
04.10.24 21:28:59 | - | 64,00 |
04.10.24 21:28:58 | - | 63,99 |
04.10.24 21:28:57 | - | 64,00 |