FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | - | 64,03 |
04.10.24 21:36:14 | - | 64,03 |
04.10.24 21:36:06 | - | 64,02 |
04.10.24 21:36:05 | - | 64,01 |
04.10.24 21:35:55 | - | 64,02 |
04.10.24 21:35:55 | - | 64,03 |
04.10.24 21:35:54 | - | 64,04 |
04.10.24 21:35:53 | - | 64,03 |
04.10.24 21:35:53 | - | 64,04 |
04.10.24 21:35:52 | - | 64,05 |
04.10.24 21:35:52 | - | 64,03 |
04.10.24 21:35:48 | - | 64,03 |
04.10.24 21:35:48 | - | 64,04 |
04.10.24 21:35:48 | - | 64,02 |
04.10.24 21:35:47 | - | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:43 | - | 64,02 |
04.10.24 21:35:43 | - | 64,02 |
04.10.24 21:35:42 | - | 64,02 |
04.10.24 21:35:40 | - | 64,03 |
04.10.24 21:35:40 | - | 64,05 |
04.10.24 21:35:39 | - | 64,03 |
04.10.24 21:35:36 | - | 64,05 |
04.10.24 21:35:31 | - | 64,04 |
04.10.24 21:35:31 | - | 64,04 |
04.10.24 21:35:30 | - | 64,05 |
04.10.24 21:35:25 | - | 64,04 |
04.10.24 21:35:24 | - | 64,06 |
04.10.24 21:35:19 | - | 64,05 |
04.10.24 21:35:19 | - | 64,06 |
04.10.24 21:35:18 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:13 | - | 64,03 |
04.10.24 21:35:12 | - | 64,03 |
04.10.24 21:35:08 | - | 64,04 |
04.10.24 21:35:07 | - | 64,05 |
04.10.24 21:35:07 | - | 64,04 |
04.10.24 21:35:06 | - | 64,05 |
04.10.24 21:35:06 | - | 64,04 |
04.10.24 21:35:05 | - | 64,04 |
04.10.24 21:35:04 | - | 64,05 |
04.10.24 21:35:03 | - | 64,06 |
04.10.24 21:35:01 | - | 64,05 |
04.10.24 21:34:59 | - | 64,06 |
04.10.24 21:34:58 | - | 64,05 |
04.10.24 21:34:58 | - | 64,05 |
04.10.24 21:34:58 | - | 64,06 |