FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:12 | - | 64,02 |
04.10.24 21:39:11 | - | 64,01 |
04.10.24 21:39:10 | - | 64,02 |
04.10.24 21:39:09 | - | 64,01 |
04.10.24 21:39:05 | - | 64,01 |
04.10.24 21:38:56 | - | 64,01 |
04.10.24 21:38:55 | - | 64,02 |
04.10.24 21:38:54 | - | 64,03 |
04.10.24 21:38:54 | - | 64,02 |
04.10.24 21:38:53 | - | 64,02 |
04.10.24 21:38:52 | - | 64,01 |
04.10.24 21:38:52 | - | 64,02 |
04.10.24 21:38:09 | - | 64,05 |
04.10.24 21:38:07 | - | 64,05 |
04.10.24 21:38:06 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:01 | - | 64,05 |
04.10.24 21:38:00 | - | 64,06 |
04.10.24 21:38:00 | - | 64,05 |
04.10.24 21:37:59 | - | 64,06 |
04.10.24 21:37:58 | - | 64,04 |
04.10.24 21:37:52 | - | 64,04 |
04.10.24 21:37:51 | - | 64,04 |
04.10.24 21:37:50 | - | 64,04 |
04.10.24 21:37:48 | - | 64,04 |
04.10.24 21:37:48 | - | 64,04 |
04.10.24 21:37:47 | - | 64,04 |
04.10.24 21:37:45 | - | 64,05 |
04.10.24 21:37:44 | - | 64,05 |
04.10.24 21:37:44 | - | 64,06 |
04.10.24 21:37:43 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:38 | - | 64,06 |
04.10.24 21:37:38 | - | 64,06 |
04.10.24 21:37:37 | - | 64,06 |
04.10.24 21:37:36 | - | 64,05 |
04.10.24 21:37:36 | - | 64,05 |
04.10.24 21:37:35 | - | 64,05 |
04.10.24 21:37:31 | - | 64,05 |
04.10.24 21:37:30 | - | 64,04 |
04.10.24 21:37:24 | - | 64,05 |
04.10.24 21:37:23 | - | 64,05 |
04.10.24 21:37:23 | - | 64,04 |
04.10.24 21:37:22 | - | 64,05 |
04.10.24 21:37:20 | - | 64,04 |
04.10.24 21:37:19 | - | 64,05 |
04.10.24 21:37:19 | - | 64,03 |