FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:14 | - | 64,04 |
04.10.24 21:33:14 | - | 64,04 |
04.10.24 21:33:13 | - | 64,04 |
04.10.24 21:33:13 | - | 64,05 |
04.10.24 21:33:12 | - | 64,05 |
04.10.24 21:32:58 | - | 64,04 |
04.10.24 21:32:56 | - | 64,05 |
04.10.24 21:32:55 | - | 64,06 |
04.10.24 21:32:52 | - | 64,05 |
04.10.24 21:32:51 | - | 64,05 |
04.10.24 21:32:51 | - | 64,05 |
04.10.24 21:32:48 | - | 64,06 |
04.10.24 21:32:45 | - | 64,07 |
04.10.24 21:32:44 | - | 64,06 |
04.10.24 21:32:44 | - | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:43 | - | 64,06 |
04.10.24 21:32:42 | - | 64,07 |
04.10.24 21:32:42 | - | 64,05 |
04.10.24 21:32:38 | - | 64,05 |
04.10.24 21:32:38 | - | 64,05 |
04.10.24 21:32:37 | - | 64,06 |
04.10.24 21:32:37 | - | 64,03 |
04.10.24 21:32:36 | - | 64,03 |
04.10.24 21:32:35 | - | 64,03 |
04.10.24 21:32:35 | - | 64,03 |
04.10.24 21:32:35 | - | 64,04 |
04.10.24 21:32:33 | - | 64,03 |
04.10.24 21:32:32 | - | 64,03 |
04.10.24 21:32:31 | - | 64,04 |
04.10.24 21:32:30 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:29 | - | 64,04 |
04.10.24 21:32:28 | - | 64,04 |
04.10.24 21:32:28 | - | 64,03 |
04.10.24 21:32:27 | - | 64,04 |
04.10.24 21:32:26 | - | 64,03 |
04.10.24 21:32:20 | - | 64,03 |
04.10.24 21:32:19 | - | 64,04 |
04.10.24 21:32:19 | - | 64,03 |
04.10.24 21:32:17 | - | 64,04 |
04.10.24 21:32:16 | - | 64,03 |
04.10.24 21:32:15 | - | 64,04 |
04.10.24 21:32:15 | - | 64,04 |
04.10.24 21:32:14 | - | 64,04 |
04.10.24 21:32:11 | - | 64,03 |
04.10.24 21:32:10 | - | 64,04 |