FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:07 | - | 64,03 |
04.10.24 21:32:07 | - | 64,03 |
04.10.24 21:32:06 | - | 64,04 |
04.10.24 21:32:05 | - | 64,03 |
04.10.24 21:32:04 | - | 64,04 |
04.10.24 21:32:04 | - | 64,03 |
04.10.24 21:32:02 | - | 64,04 |
04.10.24 21:32:02 | - | 64,03 |
04.10.24 21:32:01 | - | 64,04 |
04.10.24 21:31:52 | - | 64,03 |
04.10.24 21:31:51 | - | 64,02 |
04.10.24 21:31:48 | - | 64,02 |
04.10.24 21:31:47 | - | 64,03 |
04.10.24 21:31:45 | - | 64,02 |
04.10.24 21:31:40 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:40 | - | 64,02 |
04.10.24 21:31:39 | - | 64,03 |
04.10.24 21:31:39 | - | 64,01 |
04.10.24 21:31:14 | - | 64,01 |
04.10.24 21:31:13 | - | 64,00 |
04.10.24 21:31:13 | - | 64,00 |
04.10.24 21:31:12 | - | 64,00 |
04.10.24 21:31:12 | - | 64,00 |
04.10.24 21:31:08 | - | 64,00 |
04.10.24 21:31:08 | - | 63,99 |
04.10.24 21:31:07 | - | 63,98 |
04.10.24 21:31:06 | - | 63,98 |
04.10.24 21:31:03 | - | 63,98 |
04.10.24 21:31:02 | - | 63,98 |
04.10.24 21:31:01 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:01 | - | 64,00 |
04.10.24 21:31:00 | - | 64,00 |
04.10.24 21:31:00 | - | 64,01 |
04.10.24 21:31:00 | - | 64,00 |
04.10.24 21:30:59 | - | 64,00 |
04.10.24 21:30:59 | - | 64,00 |
04.10.24 21:30:58 | - | 64,00 |
04.10.24 21:30:58 | - | 64,01 |
04.10.24 21:30:57 | - | 63,99 |
04.10.24 21:30:56 | - | 63,99 |
04.10.24 21:30:55 | - | 63,99 |
04.10.24 21:30:54 | - | 63,99 |
04.10.24 21:30:53 | - | 63,99 |
04.10.24 21:30:50 | - | 64,01 |
04.10.24 21:30:39 | - | 64,00 |