FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | - | 64,07 |
04.10.24 21:34:56 | - | 64,06 |
04.10.24 21:34:51 | - | 64,07 |
04.10.24 21:34:50 | - | 64,06 |
04.10.24 21:34:50 | - | 64,07 |
04.10.24 21:34:49 | - | 64,06 |
04.10.24 21:34:47 | - | 64,06 |
04.10.24 21:34:46 | - | 64,05 |
04.10.24 21:34:45 | - | 64,04 |
04.10.24 21:34:43 | - | 64,05 |
04.10.24 21:34:43 | - | 64,04 |
04.10.24 21:34:42 | - | 64,04 |
04.10.24 21:34:42 | - | 64,05 |
04.10.24 21:34:34 | - | 64,04 |
04.10.24 21:34:33 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:33 | - | 64,04 |
04.10.24 21:34:32 | - | 64,05 |
04.10.24 21:34:32 | - | 64,05 |
04.10.24 21:34:31 | - | 64,05 |
04.10.24 21:34:30 | - | 64,05 |
04.10.24 21:34:28 | - | 64,04 |
04.10.24 21:34:28 | - | 64,05 |
04.10.24 21:34:27 | - | 64,04 |
04.10.24 21:34:18 | - | 64,05 |
04.10.24 21:34:18 | - | 64,04 |
04.10.24 21:34:17 | - | 64,05 |
04.10.24 21:34:17 | - | 64,04 |
04.10.24 21:34:16 | - | 64,05 |
04.10.24 21:34:11 | - | 64,04 |
04.10.24 21:34:09 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:08 | - | 64,05 |
04.10.24 21:34:08 | - | 64,05 |
04.10.24 21:34:06 | - | 64,07 |
04.10.24 21:34:06 | - | 64,05 |
04.10.24 21:34:06 | - | 64,06 |
04.10.24 21:34:05 | - | 64,05 |
04.10.24 21:34:04 | - | 64,05 |
04.10.24 21:33:25 | - | 64,05 |
04.10.24 21:33:23 | - | 64,05 |
04.10.24 21:33:23 | - | 64,05 |
04.10.24 21:33:20 | - | 64,05 |
04.10.24 21:33:18 | - | 64,05 |
04.10.24 21:33:18 | - | 64,05 |
04.10.24 21:33:18 | - | 64,04 |
04.10.24 21:33:15 | - | 64,05 |