FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:45 | - | 63,99 |
04.10.24 21:40:44 | - | 63,98 |
04.10.24 21:40:43 | - | 63,98 |
04.10.24 21:40:42 | - | 63,98 |
04.10.24 21:40:39 | - | 63,99 |
04.10.24 21:40:38 | - | 63,99 |
04.10.24 21:40:37 | - | 63,98 |
04.10.24 21:40:37 | - | 63,99 |
04.10.24 21:40:36 | - | 63,98 |
04.10.24 21:40:33 | - | 63,98 |
04.10.24 21:40:33 | - | 63,98 |
04.10.24 21:40:32 | - | 63,98 |
04.10.24 21:40:32 | - | 63,98 |
04.10.24 21:40:31 | - | 63,99 |
04.10.24 21:40:30 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | - | 63,98 |
04.10.24 21:40:09 | - | 63,98 |
04.10.24 21:40:09 | - | 63,98 |
04.10.24 21:40:08 | - | 63,98 |
04.10.24 21:40:04 | - | 63,98 |
04.10.24 21:40:03 | - | 63,99 |
04.10.24 21:40:03 | - | 63,98 |
04.10.24 21:40:02 | - | 63,99 |
04.10.24 21:39:55 | - | 63,99 |
04.10.24 21:39:54 | - | 63,98 |
04.10.24 21:39:54 | - | 63,98 |
04.10.24 21:39:53 | - | 63,99 |
04.10.24 21:39:49 | - | 63,99 |
04.10.24 21:39:48 | - | 63,98 |
04.10.24 21:39:48 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:47 | - | 63,97 |
04.10.24 21:39:45 | - | 63,97 |
04.10.24 21:39:44 | - | 63,97 |
04.10.24 21:39:44 | - | 63,98 |
04.10.24 21:39:43 | - | 63,97 |
04.10.24 21:39:43 | - | 63,98 |
04.10.24 21:39:42 | - | 63,98 |
04.10.24 21:39:42 | - | 63,98 |
04.10.24 21:39:42 | - | 63,99 |
04.10.24 21:39:35 | - | 64,00 |
04.10.24 21:39:34 | - | 64,01 |
04.10.24 21:39:33 | - | 64,00 |
04.10.24 21:39:18 | - | 64,01 |
04.10.24 21:39:17 | - | 64,00 |
04.10.24 21:39:17 | - | 64,01 |