FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:17 | - | 63,99 |
04.10.24 21:23:16 | - | 64,00 |
04.10.24 21:23:14 | - | 63,99 |
04.10.24 21:23:14 | - | 63,99 |
04.10.24 21:23:11 | - | 63,99 |
04.10.24 21:23:10 | - | 63,98 |
04.10.24 21:23:10 | - | 64,00 |
04.10.24 21:23:09 | - | 63,97 |
04.10.24 21:23:07 | - | 63,97 |
04.10.24 21:23:06 | - | 63,96 |
04.10.24 21:23:05 | - | 63,97 |
04.10.24 21:23:05 | - | 63,96 |
04.10.24 21:23:03 | - | 63,97 |
04.10.24 21:23:00 | - | 63,96 |
04.10.24 21:22:59 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:58 | - | 63,96 |
04.10.24 21:22:58 | - | 63,97 |
04.10.24 21:22:42 | - | 63,96 |
04.10.24 21:22:40 | - | 63,96 |
04.10.24 21:22:39 | - | 63,97 |
04.10.24 21:22:37 | - | 63,96 |
04.10.24 21:22:36 | - | 63,95 |
04.10.24 21:22:36 | - | 63,96 |
04.10.24 21:22:35 | - | 63,95 |
04.10.24 21:22:34 | - | 63,96 |
04.10.24 21:22:33 | - | 63,97 |
04.10.24 21:22:32 | - | 63,96 |
04.10.24 21:22:32 | - | 63,96 |
04.10.24 21:22:31 | - | 63,94 |
04.10.24 21:22:29 | - | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:28 | - | 63,92 |
04.10.24 21:22:28 | - | 63,94 |
04.10.24 21:22:26 | - | 63,92 |
04.10.24 21:22:25 | - | 63,91 |
04.10.24 21:22:22 | - | 63,91 |
04.10.24 21:22:21 | - | 63,92 |
04.10.24 21:22:20 | - | 63,91 |
04.10.24 21:22:16 | - | 63,91 |
04.10.24 21:22:14 | - | 63,91 |
04.10.24 21:22:13 | - | 63,92 |
04.10.24 21:22:12 | - | 63,89 |
04.10.24 21:22:11 | - | 63,90 |
04.10.24 21:22:10 | - | 63,89 |
04.10.24 21:22:09 | - | 63,89 |
04.10.24 21:22:08 | - | 63,90 |