FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | - | 63,88 |
04.10.24 21:21:30 | - | 63,88 |
04.10.24 21:21:29 | - | 63,89 |
04.10.24 21:21:28 | - | 63,89 |
04.10.24 21:21:28 | - | 63,88 |
04.10.24 21:21:25 | - | 63,89 |
04.10.24 21:21:24 | - | 63,88 |
04.10.24 21:21:24 | - | 63,88 |
04.10.24 21:21:23 | - | 63,87 |
04.10.24 21:21:22 | - | 63,88 |
04.10.24 21:21:22 | - | 63,87 |
04.10.24 21:21:20 | - | 63,88 |
04.10.24 21:21:19 | - | 63,87 |
04.10.24 21:21:19 | - | 63,87 |
04.10.24 21:21:15 | - | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:12 | - | 63,87 |
04.10.24 21:21:07 | - | 63,87 |
04.10.24 21:21:07 | - | 63,87 |
04.10.24 21:21:06 | - | 63,86 |
04.10.24 21:21:06 | - | 63,87 |
04.10.24 21:21:03 | - | 63,88 |
04.10.24 21:21:03 | - | 63,88 |
04.10.24 21:21:00 | - | 63,89 |
04.10.24 21:20:54 | - | 63,88 |
04.10.24 21:20:53 | - | 63,90 |
04.10.24 21:20:53 | - | 63,88 |
04.10.24 21:20:52 | - | 63,90 |
04.10.24 21:20:52 | - | 63,89 |
04.10.24 21:20:51 | - | 63,90 |
04.10.24 21:20:51 | - | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:47 | - | 63,90 |
04.10.24 21:20:47 | - | 63,89 |
04.10.24 21:20:46 | - | 63,90 |
04.10.24 21:20:43 | - | 63,89 |
04.10.24 21:20:43 | - | 63,89 |
04.10.24 21:20:38 | - | 63,90 |
04.10.24 21:20:37 | - | 63,91 |
04.10.24 21:20:29 | - | 63,91 |
04.10.24 21:20:28 | - | 63,92 |
04.10.24 21:20:27 | - | 63,91 |
04.10.24 21:20:24 | - | 63,92 |
04.10.24 21:20:24 | - | 63,92 |
04.10.24 21:20:23 | - | 63,91 |
04.10.24 21:20:23 | - | 63,92 |
04.10.24 21:20:22 | - | 63,93 |