VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:32:10 | 50 | 16,540 |
03.09.24 16:29:49 | 150 | 16,540 |
03.09.24 16:25:02 | 6 | 16,510 |
03.09.24 16:20:52 | 200 | 16,540 |
03.09.24 16:18:43 | 30 | 16,560 |
03.09.24 16:14:10 | 85 | 16,460 |
03.09.24 16:04:48 | 300 | 16,400 |
03.09.24 16:04:35 | 75 | 16,390 |
03.09.24 16:04:35 | 8 | 16,450 |
03.09.24 16:04:34 | 100 | 16,480 |
03.09.24 16:03:53 | 2,46 Tsd. | 16,500 |
03.09.24 16:03:39 | 325 | 16,500 |
03.09.24 16:02:05 | 250 | 16,500 |
03.09.24 15:52:16 | 81 | 16,510 |
03.09.24 15:50:15 | 200 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:48:33 | 580 | 16,500 |
03.09.24 15:48:26 | 200 | 16,510 |
03.09.24 15:47:29 | 175 | 16,510 |
03.09.24 15:47:17 | 150 | 16,600 |
03.09.24 15:47:05 | 275 | 16,600 |
03.09.24 15:41:57 | 175 | 16,610 |
03.09.24 15:41:50 | 325 | 16,610 |
03.09.24 15:40:10 | 325 | 16,600 |
03.09.24 15:38:42 | 100 | 16,640 |
03.09.24 15:36:09 | 1 | 16,630 |
03.09.24 15:29:58 | 301 | 16,650 |
03.09.24 15:19:01 | 100 | 16,650 |
03.09.24 15:15:43 | 200 | 16,660 |
03.09.24 15:14:45 | 10 | 16,620 |
03.09.24 15:14:45 | 60 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:53:02 | 10 | 16,780 |
03.09.24 14:46:20 | 3,78 Tsd. | 16,760 |
03.09.24 14:46:04 | 225 | 16,830 |
03.09.24 14:20:28 | 3 | 16,940 |
03.09.24 14:12:52 | 100 | 16,850 |
03.09.24 13:57:57 | 2 | 16,990 |
03.09.24 13:05:49 | 275 | 16,950 |
03.09.24 13:02:15 | 700 | 16,880 |
03.09.24 12:54:39 | 10 | 16,970 |
03.09.24 12:46:25 | 150 | 16,970 |
03.09.24 12:30:23 | 410 | 16,870 |
03.09.24 12:30:06 | 300 | 16,910 |
03.09.24 12:24:50 | 220 | 16,910 |
03.09.24 12:19:01 | 250 | 16,940 |
03.09.24 12:06:36 | 150 | 16,980 |