VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:01 | 200 | 15,990 |
04.09.24 10:47:29 | 25 | 16,040 |
04.09.24 10:47:22 | 225 | 16,030 |
04.09.24 10:22:31 | 250 | 15,900 |
04.09.24 10:16:55 | 10 | 15,810 |
04.09.24 10:09:22 | 40 | 15,900 |
04.09.24 10:08:14 | 20 | 15,880 |
04.09.24 10:07:20 | 19 | 15,810 |
04.09.24 10:03:49 | 30 | 15,880 |
04.09.24 10:03:39 | 10 | 15,880 |
04.09.24 10:00:37 | 200 | 15,880 |
04.09.24 09:59:24 | 200 | 15,920 |
04.09.24 09:55:40 | 100 | 15,850 |
04.09.24 09:55:00 | 200 | 15,810 |
04.09.24 09:54:31 | 100 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:12 | 250 | 15,810 |
04.09.24 09:42:55 | 125 | 15,810 |
04.09.24 09:42:20 | 99 | 15,870 |
04.09.24 09:42:19 | 110 | 15,870 |
04.09.24 09:39:47 | 26 | 15,960 |
04.09.24 09:38:16 | 100 | 15,960 |
04.09.24 09:37:17 | 25 | 15,870 |
04.09.24 09:32:07 | 325 | 15,810 |
04.09.24 09:32:07 | 100 | 15,820 |
04.09.24 09:29:58 | 140 | 15,870 |
04.09.24 09:28:35 | 100 | 15,820 |
04.09.24 09:27:48 | 105 | 15,820 |
04.09.24 09:20:54 | 145 | 16,000 |
04.09.24 09:20:29 | 325 | 16,000 |
04.09.24 09:19:21 | 250 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:27 | 50 | 15,820 |
04.09.24 09:15:23 | 126 | 15,950 |
04.09.24 09:15:16 | 2 | 15,960 |
04.09.24 09:08:39 | 50 | 16,020 |
04.09.24 09:08:14 | 100 | 15,970 |
04.09.24 09:06:50 | 100 | 15,760 |
04.09.24 09:02:24 | 60 | 15,770 |
04.09.24 09:02:24 | 863 | 15,770 |
04.09.24 09:02:13 | 291 | 15,770 |
04.09.24 08:46:36 | 8 | 16,210 |
04.09.24 08:03:58 | 100 | 16,210 |
04.09.24 08:02:52 | 200 | 16,310 |
04.09.24 08:02:00 | 50 | 16,320 |
04.09.24 08:00:05 | 150 | 16,310 |
04.09.24 08:00:04 | 250 | 16,340 |