VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:36 | 8 | 16,210 |
04.09.24 08:03:58 | 100 | 16,210 |
04.09.24 08:02:52 | 200 | 16,310 |
04.09.24 08:02:00 | 50 | 16,320 |
04.09.24 08:00:05 | 150 | 16,310 |
04.09.24 08:00:04 | 250 | 16,340 |
03.09.24 21:50:37 | 200 | 16,390 |
03.09.24 21:49:39 | 300 | 16,400 |
03.09.24 21:41:08 | 357 | 16,420 |
03.09.24 21:41:00 | 100 | 16,430 |
03.09.24 21:27:02 | 100 | 16,430 |
03.09.24 21:23:38 | 100 | 16,430 |
03.09.24 21:23:24 | 80 | 16,430 |
03.09.24 20:50:34 | 50 | 16,440 |
03.09.24 20:50:12 | 200 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:48:49 | 10 | 16,440 |
03.09.24 20:44:39 | 5 | 16,490 |
03.09.24 20:24:15 | 1 | 16,530 |
03.09.24 19:57:42 | 240 | 16,450 |
03.09.24 19:49:24 | 60 | 16,490 |
03.09.24 19:40:02 | 50 | 16,460 |
03.09.24 19:01:41 | 46 | 16,460 |
03.09.24 18:54:40 | 200 | 16,460 |
03.09.24 18:53:32 | 200 | 16,500 |
03.09.24 18:53:07 | 200 | 16,510 |
03.09.24 18:48:34 | 20 | 16,510 |
03.09.24 18:36:16 | 50 | 16,510 |
03.09.24 18:14:27 | 50 | 16,510 |
03.09.24 18:11:57 | 200 | 16,510 |
03.09.24 18:10:32 | 29 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:05:27 | 199 | 16,510 |
03.09.24 18:05:27 | 200 | 16,510 |
03.09.24 18:05:20 | 150 | 16,590 |
03.09.24 17:56:54 | 200 | 16,510 |
03.09.24 17:37:11 | 53 | 16,470 |
03.09.24 17:37:08 | 200 | 16,470 |
03.09.24 17:36:11 | 200 | 16,520 |
03.09.24 17:17:57 | 121 | 16,500 |
03.09.24 17:16:43 | 67 | 16,480 |
03.09.24 17:16:26 | 250 | 16,520 |
03.09.24 17:15:42 | 25 | 16,530 |
03.09.24 16:58:00 | 250 | 16,450 |
03.09.24 16:52:21 | 75 | 16,500 |
03.09.24 16:48:02 | 255 | 16,500 |
03.09.24 16:44:43 | 127 | 16,530 |