VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:43:15 | 180 | 16,990 |
02.09.24 14:39:49 | 1 | 16,940 |
02.09.24 14:36:13 | 50 | 16,990 |
02.09.24 14:28:26 | 50 | 16,950 |
02.09.24 14:02:38 | 118 | 16,950 |
02.09.24 14:02:32 | 382 | 16,940 |
02.09.24 13:08:57 | 1 | 16,990 |
02.09.24 12:59:18 | 30 | 17,000 |
02.09.24 12:44:03 | 282 | 16,930 |
02.09.24 12:44:03 | 300 | 16,930 |
02.09.24 12:44:02 | 300 | 16,930 |
02.09.24 12:43:59 | 300 | 16,930 |
02.09.24 12:43:59 | 300 | 16,930 |
02.09.24 12:43:58 | 300 | 16,930 |
02.09.24 12:43:58 | 300 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:43:49 | 418 | 16,930 |
02.09.24 12:14:32 | 30 | 16,980 |
02.09.24 12:11:44 | 441 | 17,000 |
02.09.24 12:08:43 | 200 | 16,990 |
02.09.24 12:06:24 | 19 | 17,010 |
02.09.24 11:43:25 | 120 | 16,880 |
02.09.24 11:40:38 | 90 | 16,870 |
02.09.24 11:36:00 | 50 | 16,860 |
02.09.24 11:30:16 | 2 | 16,950 |
02.09.24 11:24:29 | 10 | 16,950 |
02.09.24 11:15:54 | 70 | 16,870 |
02.09.24 11:09:26 | 1 | 16,870 |
02.09.24 11:08:11 | 25 | 16,870 |
02.09.24 11:03:33 | 61 | 16,860 |
02.09.24 10:43:43 | 5 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:29:12 | 175 | 16,910 |
02.09.24 10:29:11 | 275 | 16,910 |
02.09.24 10:29:10 | 275 | 16,910 |
02.09.24 10:29:02 | 275 | 16,920 |
02.09.24 10:22:29 | 175 | 16,970 |
02.09.24 10:16:18 | 20 | 16,800 |
02.09.24 10:13:29 | 31 | 16,880 |
02.09.24 10:13:28 | 225 | 16,880 |
02.09.24 10:13:23 | 225 | 16,880 |
02.09.24 10:12:24 | 143 | 16,840 |
02.09.24 10:09:47 | 100 | 16,900 |
02.09.24 10:06:57 | 300 | 16,780 |
02.09.24 10:06:55 | 50 | 16,890 |
02.09.24 10:06:55 | 300 | 16,890 |
02.09.24 10:06:55 | 225 | 16,820 |