VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:06:55 | 225 | 16,820 |
02.09.24 10:06:48 | 200 | 16,780 |
02.09.24 10:01:50 | 30 | 16,750 |
02.09.24 10:00:08 | 80 | 16,690 |
02.09.24 09:54:50 | 50 | 16,720 |
02.09.24 09:47:51 | 120 | 16,630 |
02.09.24 09:45:50 | 10 | 16,580 |
02.09.24 09:43:44 | 325 | 16,560 |
02.09.24 09:43:17 | 150 | 16,610 |
02.09.24 09:35:43 | 3 | 16,520 |
02.09.24 09:31:54 | 300 | 16,580 |
02.09.24 09:31:15 | 50 | 16,600 |
02.09.24 09:31:10 | 8 | 16,600 |
02.09.24 09:30:39 | 100 | 16,590 |
02.09.24 09:30:24 | 2 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:22 | 180 | 16,510 |
02.09.24 09:30:19 | 56 | 16,580 |
02.09.24 09:29:34 | 280 | 16,510 |
02.09.24 09:25:08 | 200 | 16,700 |
02.09.24 09:23:45 | 150 | 16,620 |
02.09.24 09:23:45 | 200 | 16,620 |
02.09.24 09:23:42 | 400 | 16,620 |
02.09.24 09:20:24 | 250 | 16,700 |
02.09.24 09:20:24 | 10 | 16,710 |
02.09.24 09:20:02 | 80 | 16,750 |
02.09.24 09:20:02 | 1 | 16,770 |
02.09.24 09:20:01 | 225 | 16,770 |
02.09.24 09:19:28 | 474 | 16,770 |
02.09.24 09:19:05 | 300 | 16,770 |
02.09.24 09:14:31 | 60 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:09:27 | 101 | 16,860 |
02.09.24 09:09:27 | 200 | 16,800 |
02.09.24 09:09:27 | 133 | 16,900 |
02.09.24 09:09:27 | 300 | 16,900 |
02.09.24 09:08:36 | 300 | 16,950 |
02.09.24 09:08:36 | 50 | 16,950 |
02.09.24 09:08:35 | 50 | 16,990 |
02.09.24 09:08:35 | 83 | 17,000 |
02.09.24 09:00:58 | 241 | 17,130 |
02.09.24 08:27:36 | 20 | 17,340 |
02.09.24 08:01:11 | 3 | 17,350 |
02.09.24 08:00:56 | 3 | 17,340 |
02.09.24 08:00:09 | 3 | 17,250 |
02.09.24 08:00:08 | 231 | 17,250 |
30.08.24 20:40:06 | 200 | 17,250 |