VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:03:57 | 300 | 16,910 |
03.09.24 11:58:56 | 410 | 16,950 |
03.09.24 11:58:38 | 200 | 16,960 |
03.09.24 11:57:58 | 120 | 17,000 |
03.09.24 11:50:06 | 1 | 16,960 |
03.09.24 11:42:22 | 3 | 16,960 |
03.09.24 11:42:05 | 30 | 17,020 |
03.09.24 11:35:31 | 55 | 16,960 |
03.09.24 11:14:12 | 50 | 17,020 |
03.09.24 11:00:36 | 200 | 16,960 |
03.09.24 10:56:56 | 25 | 17,050 |
03.09.24 10:44:56 | 200 | 17,060 |
03.09.24 09:50:25 | 14 | 17,180 |
03.09.24 09:33:01 | 65 | 17,210 |
03.09.24 09:32:38 | 1 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:20 | 1 | 17,200 |
03.09.24 09:23:33 | 2 | 17,250 |
03.09.24 09:00:54 | 280 | 17,100 |
03.09.24 08:56:26 | 80 | 16,930 |
03.09.24 08:55:41 | 110 | 17,090 |
03.09.24 08:35:38 | 175 | 17,090 |
03.09.24 08:09:47 | 200 | 17,090 |
03.09.24 08:00:39 | 20 | 17,100 |
03.09.24 08:00:05 | 2 | 17,090 |
02.09.24 21:19:17 | 80 | 17,350 |
02.09.24 20:45:02 | 18 | 17,170 |
02.09.24 20:29:18 | 3 | 17,350 |
02.09.24 20:01:33 | 29 | 17,350 |
02.09.24 19:09:11 | 300 | 17,370 |
02.09.24 19:08:23 | 200 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:38:36 | 6 | 17,100 |
02.09.24 18:17:39 | 15 | 17,260 |
02.09.24 17:26:44 | 3 | 17,310 |
02.09.24 17:08:36 | 96 | 17,300 |
02.09.24 16:47:33 | 200 | 17,250 |
02.09.24 16:07:04 | 100 | 17,050 |
02.09.24 16:07:03 | 300 | 17,050 |
02.09.24 16:07:03 | 300 | 17,050 |
02.09.24 16:07:02 | 300 | 17,050 |
02.09.24 15:48:41 | 1 | 17,090 |
02.09.24 15:45:59 | 1 | 17,040 |
02.09.24 15:43:58 | 1 | 17,090 |
02.09.24 15:36:13 | 125 | 17,090 |
02.09.24 15:29:58 | 11 | 17,050 |
02.09.24 15:14:45 | 20 | 16,960 |