MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:41 | 50 | 55,100 |
23.10.24 16:09:57 | 15 | 55,500 |
23.10.24 14:40:38 | 20 | 55,600 |
23.10.24 14:16:30 | 50 | 55,700 |
23.10.24 11:19:48 | 45 | 55,900 |
23.10.24 10:40:40 | 50 | 56,200 |
23.10.24 09:30:19 | 10 | 56,300 |
23.10.24 09:30:09 | 7 | 56,300 |
23.10.24 09:29:58 | 20 | 56,000 |
23.10.24 08:53:51 | 1 | 56,400 |
23.10.24 08:00:22 | 3 | 56,400 |
22.10.24 21:14:54 | 18 | 56,400 |
22.10.24 18:06:31 | 1 | 56,000 |
22.10.24 17:09:58 | 14 | 56,500 |
22.10.24 16:34:15 | 28 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:07 | 30 | 57,000 |
22.10.24 14:39:35 | 25 | 56,800 |
22.10.24 12:08:16 | 80 | 57,100 |
22.10.24 11:39:12 | 8 | 57,000 |
22.10.24 11:38:51 | 80 | 56,900 |
22.10.24 11:12:29 | 80 | 56,900 |
22.10.24 10:44:01 | 20 | 56,400 |
22.10.24 10:43:44 | 80 | 56,600 |
22.10.24 10:29:58 | 88 | 56,900 |
22.10.24 10:03:18 | 25 | 56,500 |
22.10.24 10:02:51 | 80 | 56,500 |
22.10.24 09:46:29 | 80 | 57,000 |
22.10.24 09:02:34 | 680 | 56,600 |
22.10.24 09:02:12 | 180 | 56,400 |
22.10.24 09:02:11 | 80 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:45:00 | 60 | 57,100 |
21.10.24 21:59:33 | 15 | 56,600 |
21.10.24 21:47:25 | 20 | 57,100 |
21.10.24 21:47:10 | 60 | 56,900 |
21.10.24 20:45:23 | 150 | 56,800 |
21.10.24 20:01:52 | 8 | 56,700 |
21.10.24 18:58:40 | 40 | 56,600 |
21.10.24 18:58:19 | 60 | 56,400 |
21.10.24 18:48:32 | 60 | 56,200 |
21.10.24 18:48:32 | 60 | 56,200 |
21.10.24 17:35:24 | 4 | 56,400 |
21.10.24 16:02:55 | 20 | 56,100 |
21.10.24 16:02:36 | 30 | 56,400 |
21.10.24 14:57:06 | 1 | 56,200 |
21.10.24 14:30:35 | 35 | 56,600 |