MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:38:04 | 15 | 56,100 |
07.11.24 19:46:28 | 30 | 55,700 |
07.11.24 19:06:02 | 40 | 56,100 |
07.11.24 18:37:16 | 16 | 55,700 |
07.11.24 17:11:17 | 35 | 56,000 |
07.11.24 15:50:32 | 50 | 56,000 |
07.11.24 13:49:09 | 17 | 56,400 |
07.11.24 12:35:24 | 80 | 56,700 |
07.11.24 12:35:24 | 153 | 57,100 |
07.11.24 12:34:25 | 110 | 56,900 |
07.11.24 12:31:28 | 36 | 56,500 |
07.11.24 12:25:46 | 4 | 56,900 |
07.11.24 12:10:11 | 80 | 56,500 |
07.11.24 11:48:13 | 20 | 56,500 |
07.11.24 11:48:01 | 80 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:58:48 | 35 | 56,400 |
07.11.24 10:51:18 | 80 | 56,600 |
07.11.24 10:30:25 | 1 | 56,100 |
07.11.24 10:09:12 | 30 | 56,000 |
07.11.24 10:04:15 | 45 | 55,500 |
07.11.24 09:30:28 | 2 | 55,900 |
07.11.24 09:30:13 | 24 | 55,900 |
07.11.24 09:29:42 | 45 | 55,900 |
07.11.24 08:16:34 | 8 | 55,200 |
07.11.24 08:16:13 | 4 | 55,200 |
07.11.24 08:00:28 | 3 | 55,700 |
07.11.24 08:00:07 | 38 | 55,200 |
06.11.24 21:22:15 | 20 | 55,700 |
06.11.24 19:47:36 | 25 | 55,700 |
06.11.24 19:18:55 | 25 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:39:31 | 40 | 55,500 |
06.11.24 18:39:08 | 60 | 55,500 |
06.11.24 18:38:24 | 60 | 55,500 |
06.11.24 18:38:13 | 60 | 55,500 |
06.11.24 18:37:20 | 30 | 55,500 |
06.11.24 17:40:54 | 1 | 55,900 |
06.11.24 16:41:23 | 80 | 55,500 |
06.11.24 16:40:10 | 80 | 55,400 |
06.11.24 16:40:10 | 80 | 55,400 |
06.11.24 16:39:09 | 80 | 55,400 |
06.11.24 16:33:56 | 80 | 55,400 |
06.11.24 15:57:08 | 64 | 55,700 |
06.11.24 15:48:25 | 80 | 55,600 |
06.11.24 15:19:19 | 70 | 55,200 |
06.11.24 15:18:38 | 80 | 55,200 |