MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:34:38 | 51 | 53,600 |
11.11.24 18:34:38 | 60 | 53,600 |
11.11.24 18:34:35 | 60 | 53,600 |
11.11.24 18:34:13 | 85 | 53,600 |
11.11.24 18:34:13 | 2 | 53,600 |
11.11.24 17:29:57 | 52 | 53,900 |
11.11.24 16:49:44 | 50 | 54,300 |
11.11.24 16:35:38 | 10 | 54,400 |
11.11.24 16:30:23 | 80 | 54,100 |
11.11.24 16:07:47 | 14 | 54,400 |
11.11.24 16:00:06 | 50 | 54,300 |
11.11.24 15:22:49 | 20 | 54,500 |
11.11.24 15:14:55 | 80 | 54,500 |
11.11.24 14:10:20 | 52 | 54,600 |
11.11.24 13:16:32 | 25 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:15:03 | 70 | 54,700 |
11.11.24 13:15:02 | 80 | 54,700 |
11.11.24 13:11:53 | 80 | 54,500 |
11.11.24 12:59:55 | 3 | 54,500 |
11.11.24 12:59:53 | 80 | 54,500 |
11.11.24 12:59:07 | 80 | 54,400 |
11.11.24 12:49:53 | 100 | 54,500 |
11.11.24 12:36:10 | 80 | 54,600 |
11.11.24 11:31:14 | 80 | 54,900 |
11.11.24 11:26:27 | 30 | 54,900 |
11.11.24 10:46:32 | 20 | 55,000 |
11.11.24 10:45:50 | 80 | 55,000 |
11.11.24 09:41:33 | 10 | 54,600 |
11.11.24 09:38:36 | 25 | 54,600 |
11.11.24 08:00:55 | 4 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:08:53 | 20 | 55,500 |
08.11.24 19:08:44 | 60 | 55,500 |
08.11.24 17:56:58 | 40 | 55,500 |
08.11.24 17:02:54 | 50 | 55,400 |
08.11.24 15:06:54 | 10 | 56,200 |
08.11.24 14:52:33 | 80 | 56,000 |
08.11.24 14:15:08 | 80 | 56,000 |
08.11.24 11:08:59 | 25 | 56,200 |
08.11.24 10:36:55 | 100 | 55,500 |
08.11.24 10:35:53 | 80 | 55,500 |
08.11.24 10:34:38 | 35 | 56,000 |
08.11.24 10:04:16 | 20 | 56,000 |
08.11.24 09:29:58 | 45 | 56,500 |
08.11.24 08:00:08 | 200 | 55,400 |
07.11.24 21:45:26 | 20 | 56,000 |