MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:54:22 | 2 | 54,800 |
25.10.24 09:54:10 | 3 | 54,400 |
25.10.24 09:53:40 | 1 | 54,800 |
25.10.24 09:24:14 | 68 | 54,400 |
25.10.24 08:50:15 | 40 | 54,700 |
25.10.24 08:49:50 | 60 | 54,700 |
25.10.24 08:38:02 | 50 | 54,500 |
25.10.24 08:31:45 | 5 | 54,500 |
25.10.24 08:00:06 | 50 | 54,900 |
24.10.24 21:48:14 | 50 | 54,600 |
24.10.24 21:36:19 | 30 | 54,600 |
24.10.24 20:53:36 | 15 | 54,600 |
24.10.24 18:47:23 | 28 | 54,200 |
24.10.24 18:09:11 | 25 | 54,400 |
24.10.24 18:09:11 | 115 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:24 | 70 | 54,800 |
24.10.24 16:08:34 | 15 | 54,800 |
24.10.24 16:08:21 | 80 | 54,800 |
24.10.24 15:17:38 | 15 | 55,000 |
24.10.24 15:11:47 | 20 | 54,700 |
24.10.24 13:28:52 | 100 | 54,800 |
24.10.24 13:28:38 | 80 | 54,700 |
24.10.24 12:56:31 | 7 | 54,800 |
24.10.24 12:31:39 | 19 | 54,800 |
24.10.24 12:29:46 | 16 | 54,800 |
24.10.24 12:26:45 | 80 | 54,800 |
24.10.24 12:12:22 | 20 | 54,400 |
24.10.24 11:56:44 | 40 | 54,900 |
24.10.24 11:55:05 | 40 | 54,900 |
24.10.24 11:34:48 | 50 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:29:58 | 40 | 54,500 |
24.10.24 11:07:45 | 20 | 54,700 |
24.10.24 11:07:26 | 80 | 54,700 |
24.10.24 11:04:11 | 74 | 54,700 |
24.10.24 10:29:58 | 30 | 54,400 |
24.10.24 09:30:09 | 1 | 54,300 |
24.10.24 09:26:01 | 27 | 54,300 |
24.10.24 08:18:12 | 50 | 54,900 |
23.10.24 20:57:22 | 9 | 54,900 |
23.10.24 19:59:03 | 8 | 55,300 |
23.10.24 19:28:14 | 40 | 54,900 |
23.10.24 19:28:08 | 60 | 54,900 |
23.10.24 19:28:08 | 52 | 54,900 |
23.10.24 16:53:36 | 9 | 55,700 |
23.10.24 16:34:45 | 37 | 55,400 |