MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:10:31 | 8 | 56,800 |
21.10.24 14:10:30 | 102 | 56,800 |
21.10.24 14:10:13 | 80 | 56,800 |
21.10.24 12:54:18 | 5 | 57,000 |
21.10.24 12:52:26 | 50 | 57,000 |
21.10.24 12:42:40 | 80 | 56,900 |
21.10.24 12:36:36 | 80 | 57,100 |
21.10.24 12:02:32 | 35 | 57,300 |
21.10.24 10:31:57 | 9 | 57,100 |
21.10.24 10:26:33 | 80 | 56,900 |
21.10.24 10:25:51 | 40 | 56,900 |
21.10.24 10:25:50 | 80 | 56,900 |
21.10.24 10:25:49 | 80 | 56,900 |
21.10.24 10:10:40 | 70 | 57,100 |
21.10.24 10:00:37 | 34 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:44:54 | 26 | 57,500 |
21.10.24 08:50:04 | 50 | 57,900 |
21.10.24 08:28:18 | 27 | 58,300 |
21.10.24 08:28:14 | 60 | 58,200 |
21.10.24 08:01:10 | 1 | 57,600 |
21.10.24 08:00:26 | 1 | 58,200 |
21.10.24 08:00:23 | 66 | 58,200 |
21.10.24 08:00:14 | 59 | 57,600 |
18.10.24 19:51:29 | 130 | 57,500 |
18.10.24 19:49:29 | 70 | 57,500 |
18.10.24 19:29:40 | 1 | 57,500 |
18.10.24 18:52:09 | 65 | 57,700 |
18.10.24 18:34:22 | 52 | 57,700 |
18.10.24 18:26:00 | 59 | 57,700 |
18.10.24 18:18:34 | 50 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:33 | 25 | 57,700 |
18.10.24 18:16:14 | 12 | 57,700 |
18.10.24 17:25:52 | 10 | 57,200 |
18.10.24 17:18:03 | 50 | 57,400 |
18.10.24 17:09:12 | 59 | 57,300 |
18.10.24 17:02:09 | 30 | 57,400 |
18.10.24 16:44:12 | 1 | 57,400 |
18.10.24 16:44:12 | 59 | 57,400 |
18.10.24 16:42:06 | 1 | 57,400 |
18.10.24 16:33:47 | 50 | 57,400 |
18.10.24 16:33:41 | 15 | 57,400 |
18.10.24 16:14:40 | 3 | 57,100 |
18.10.24 16:14:27 | 1 | 57,400 |
18.10.24 15:55:56 | 80 | 57,200 |
18.10.24 15:52:05 | 24 | 57,200 |