MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:42 | 36 | 55,600 |
06.11.24 14:31:53 | 30 | 55,200 |
06.11.24 14:29:58 | 91 | 55,400 |
06.11.24 14:29:14 | 270 | 55,300 |
06.11.24 14:29:07 | 80 | 55,400 |
06.11.24 13:47:20 | 10 | 55,600 |
06.11.24 13:35:29 | 50 | 55,600 |
06.11.24 12:39:28 | 21 | 55,300 |
06.11.24 12:07:18 | 65 | 55,300 |
06.11.24 12:04:27 | 100 | 55,200 |
06.11.24 12:02:00 | 6 | 55,200 |
06.11.24 11:09:10 | 60 | 55,200 |
06.11.24 10:43:03 | 5 | 55,100 |
06.11.24 09:38:25 | 20 | 54,300 |
06.11.24 09:38:19 | 80 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:35 | 70 | 54,900 |
05.11.24 19:40:16 | 4 | 54,300 |
05.11.24 17:21:22 | 65 | 54,600 |
05.11.24 15:43:42 | 10 | 54,200 |
05.11.24 15:07:09 | 15 | 54,200 |
05.11.24 14:29:38 | 5 | 54,200 |
05.11.24 10:29:58 | 50 | 54,000 |
05.11.24 09:31:09 | 20 | 53,300 |
05.11.24 09:30:54 | 80 | 53,300 |
05.11.24 09:07:26 | 2 | 54,100 |
04.11.24 20:51:05 | 40 | 53,200 |
04.11.24 20:50:59 | 60 | 53,400 |
04.11.24 19:41:20 | 34 | 53,400 |
04.11.24 19:35:16 | 60 | 53,400 |
04.11.24 19:35:15 | 60 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:50 | 20 | 53,400 |
04.11.24 18:04:46 | 40 | 53,400 |
04.11.24 17:04:51 | 10 | 53,600 |
04.11.24 15:41:25 | 80 | 53,200 |
04.11.24 15:40:46 | 60 | 53,200 |
04.11.24 15:40:21 | 70 | 53,200 |
04.11.24 15:39:40 | 80 | 53,200 |
04.11.24 15:39:30 | 80 | 53,100 |
04.11.24 15:30:34 | 140 | 53,200 |
04.11.24 15:30:19 | 80 | 53,300 |
04.11.24 15:23:29 | 56 | 53,400 |
04.11.24 15:18:04 | 80 | 53,300 |
04.11.24 14:58:53 | 21 | 53,300 |
04.11.24 14:54:50 | 40 | 53,500 |
04.11.24 14:54:49 | 80 | 53,500 |